Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.010 1.050 0.9500 0.9700 536,400 -0.11(-10.19%)
Jan 28, 2021 0.9900 1.090 0.9400 1.080 591,965 +0.12(+12.50%)
Jan 27, 2021 1.140 1.140 0.9400 0.9600 934,437 -0.13(-11.93%)
Jan 26, 2021 1.040 1.110 1.030 1.090 524,295 +0.04(+3.81%)
Jan 25, 2021 1.000 1.050 0.9600 1.050 793,591 +0.13(+14.13%)
Jan 22, 2021 0.9600 0.9900 0.8900 0.9200 1,186,300 +0.02(+2.22%)
Jan 21, 2021 0.7500 0.9500 0.7300 0.9000 1,610,019 +0.18(+25.00%)
Jan 20, 2021 0.7500 0.7500 0.6700 0.7200 405,663 +0.00(+0.00%)
Jan 19, 2021 0.7300 0.7400 0.6800 0.7200 241,333 +0.00(+0.00%)
Jan 18, 2021 0.7400 0.7900 0.6900 0.7200 293,404 +0.02(+2.86%)
Jan 15, 2021 0.7600 0.8200 0.6900 0.7000 666,400 -0.03(-4.11%)
Jan 14, 2021 0.5700 0.7400 0.5700 0.7300 465,835 +0.19(+35.19%)
Jan 13, 2021 0.5600 0.5600 0.5300 0.5400 74,143 -0.01(-1.82%)
Jan 12, 2021 0.5300 0.5500 0.5300 0.5500 74,626 +0.00(+0.00%)
Jan 11, 2021 0.5700 0.5700 0.5300 0.5500 42,263 +0.00(+0.00%)
Jan 08, 2021 0.5700 0.5700 0.5200 0.5500 136,300 -0.02(-3.51%)
Jan 07, 2021 0.6000 0.6000 0.5600 0.5700 106,068 -0.03(-5.00%)
Jan 06, 2021 0.6000 0.6200 0.5800 0.6000 71,673 -0.01(-1.64%)
Jan 05, 2021 0.6100 0.6300 0.5100 0.6100 147,287 +0.03(+5.17%)
Jan 04, 2021 0.6600 0.6600 0.5600 0.5800 129,670 -0.05(-7.94%)
Dec 31, 2020 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2020 0.6600 0.6600 0.6300 0.6300 115,913 -0.03(-4.55%)
Dec 29, 2020 0.7000 0.7000 0.6600 0.6600 140,529 -0.04(-5.71%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Dec 23, 2020 0.7500 0.7600 0.6400 0.7300 370,384 +0.03(+4.29%)
Dec 22, 2020 0.6600 0.7500 0.6500 0.7000 293,801 +0.05(+7.69%)
Dec 21, 2020 0.6900 0.7000 0.6200 0.6500 178,707 -0.09(-12.16%)
Dec 18, 2020 0.6600 0.7400 0.6000 0.7400 395,400 +0.09(+13.85%)
Dec 17, 2020 0.6800 0.6800 0.6300 0.6500 179,295 -0.05(-7.14%)
Dec 16, 2020 0.6700 0.7000 0.6300 0.7000 166,180 +0.03(+4.48%)
Dec 15, 2020 0.7100 0.7100 0.6300 0.6700 178,286 -0.02(-2.90%)
Dec 14, 2020 0.7500 0.7500 0.6800 0.6900 211,669 +0.01(+1.47%)
Dec 11, 2020 0.7300 0.7400 0.6700 0.6800 75,400 -0.07(-9.33%)
Dec 10, 2020 0.7000 0.7500 0.6600 0.7500 96,110 +0.03(+4.17%)
Dec 09, 2020 0.7800 0.7800 0.6100 0.7200 384,024 -0.01(-1.37%)
Dec 08, 2020 0.6900 0.7900 0.6300 0.7300 821,950 +0.09(+14.06%)
Dec 07, 2020 0.5000 0.6600 0.4500 0.6400 555,478 +0.17(+36.17%)
Dec 04, 2020 0.4350 0.4700 0.3900 0.4700 158,100 +0.03(+6.82%)
Dec 03, 2020 0.5600 0.5600 0.4400 0.4400 661,046 -0.10(-18.52%)
Dec 02, 2020 0.4900 0.6300 0.4900 0.5400 421,777 +0.08(+16.13%)
Dec 01, 2020 0.4000 0.4900 0.3900 0.4650 319,300 +0.11(+30.99%)
Nov 27, 2020 0.3550 0.3550 0.3550 0 +0.05(+18.33%)
Nov 26, 2020 0.2700 0.3550 0.2300 0.3000 264,276 +0.00(+0.00%)
Nov 25, 2020 0.3050 0.3050 0.2700 0.3000 45,873 +0.00(+0.00%)
Nov 24, 2020 0.3050 0.3050 0.2900 0.3000 54,389 +0.00(+0.00%)
Nov 23, 2020 0.3400 0.3400 0.2600 0.3000 82,500 -0.04(-10.45%)
Nov 20, 2020 0.3300 0.3350 0.3200 0.3350 43,400 +0.01(+1.52%)
Nov 19, 2020 0.3400 0.3450 0.3200 0.3300 54,458 +0.01(+3.13%)
Nov 18, 2020 0.3200 0.3200 0.2800 0.3200 73,060 +0.03(+10.34%)
Nov 17, 2020 0.3100 0.3250 0.2800 0.2900 87,296 -0.05(-14.71%)
Nov 16, 2020 0.3850 0.3850 0.3250 0.3400 47,660 -0.07(-17.07%)
Nov 13, 2020 0.4050 0.4300 0.4050 0.4100 8,469 +0.00(+0.00%)
Nov 12, 2020 0.4200 0.4200 0.3900 0.4100 16,615 +0.01(+2.50%)
Nov 11, 2020 0.4000 0.4000 0.3900 0.4000 9,700 +0.03(+8.11%)
Nov 10, 2020 0.3750 0.4000 0.3700 0.3700 22,400 -0.05(-12.94%)
Nov 09, 2020 0.4700 0.4700 0.4250 0.4250 56,300 -0.09(-16.67%)
Nov 06, 2020 0.5100 0.5100 0.5100 0.5100 2,200 +0.06(+13.33%)
Nov 05, 2020 0.4700 0.4700 0.4500 0.4500 3,490 -0.03(-6.25%)
Nov 04, 2020 0.4200 0.4800 0.4200 0.4800 25,629 +0.06(+14.29%)
Nov 03, 2020 0.4000 0.4200 0.3800 0.4200 30,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.