Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0800 0 -0.01(-11.11%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0900 5,500 -0.01(-10.00%)
Jan 25, 2023 0.1000 0 +0.01(+17.65%)
Jan 20, 2023 0.0850 0 +0.00(+0.00%)
Jan 19, 2023 0.0850 0.0900 0.0850 0.0850 11,000 +0.01(+6.25%)
Jan 17, 2023 0.0800 0 -0.01(-5.88%)
Jan 12, 2023 0.0850 0 -0.00(-5.56%)
Jan 10, 2023 0.0900 350 +0.00(+0.00%)
Jan 05, 2023 0.0900 8 +0.00(+0.00%)
Jan 03, 2023 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0 +0.00(+0.00%)
Dec 28, 2022 0.0950 0.0950 0.0900 0.0900 30,198 -0.01(-14.29%)
Dec 20, 2022 0.1050 0 +0.00(+5.00%)
Dec 19, 2022 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+11.11%)
Dec 13, 2022 0.0900 0 +0.00(+0.00%)
Dec 12, 2022 0.0900 0.0900 0.0900 0.0900 2,993 +0.00(+0.00%)
Dec 09, 2022 0.0900 0.0900 0.0900 0.0900 1,666 +0.00(+5.88%)
Dec 01, 2022 0.0850 160 -0.00(-5.56%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Nov 28, 2022 0.0800 0 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0800 196,000 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0800 0.0800 1,669 -0.01(-11.11%)
Nov 22, 2022 0.0900 0 -0.01(-10.00%)
Nov 21, 2022 0.1050 0.1050 0.1000 0.1000 78,000 +0.00(+0.00%)
Nov 17, 2022 0.1000 0 +0.00(+0.00%)
Nov 16, 2022 0.1150 0.1150 0.1000 0.1000 78,700 -0.02(-16.67%)
Nov 15, 2022 0.1200 0.1200 0.1200 0.1200 8,000 -0.01(-4.00%)
Nov 14, 2022 0.1550 0.1550 0.1250 0.1250 30,002 -0.03(-19.35%)
Nov 11, 2022 0.1550 0.1550 0.1550 0.1550 39,115 -0.05(-22.50%)
Nov 10, 2022 0.1450 0.2000 0.1450 0.2000 35,900 +0.05(+33.33%)
Nov 09, 2022 0.1500 0.1500 0.1500 0.1500 7,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.