Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3700 0.3700 0.3700 0.3700 6,013 +0.02(+5.71%)
Jan 30, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jan 29, 2019 0.3450 0.3500 0.3450 0.3500 5,510 +0.00(+0.00%)
Jan 28, 2019 0.3500 0.3500 0.3500 0.3500 8,000 +0.01(+2.94%)
Jan 24, 2019 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jan 23, 2019 0.3500 0.3500 0.3350 0.3350 10,420 -0.02(-6.94%)
Jan 22, 2019 0.3500 0.3750 0.3500 0.3600 10,100 +0.01(+2.86%)
Jan 21, 2019 0.3600 0.3600 0.3500 0.3500 13,500 -0.04(-10.26%)
Jan 18, 2019 0.3400 0.4200 0.3400 0.3900 88,521 +0.06(+18.18%)
Jan 17, 2019 0.3300 0.3300 0.3200 0.3300 12,100 +0.00(+0.00%)
Jan 16, 2019 0.3300 0.3300 0.3300 0.3300 5,500 -0.02(-5.71%)
Jan 15, 2019 0.3300 0.3500 0.3300 0.3500 8,474 +0.01(+4.48%)
Jan 14, 2019 0.3350 0.3350 0.3350 0.3350 3,615 -0.04(-11.84%)
Jan 11, 2019 0.3650 0.3800 0.3600 0.3800 7,000 +0.04(+11.76%)
Jan 10, 2019 0.3400 0.3400 0.3400 0.3400 600 -0.01(-2.86%)
Jan 09, 2019 0.3400 0.3550 0.3400 0.3500 10,900 -0.02(-5.41%)
Jan 08, 2019 0.3850 0.3900 0.3700 0.3700 3,180 +0.01(+1.37%)
Jan 07, 2019 0.3650 0.3650 0.3650 0.3650 9,000 +0.02(+4.29%)
Jan 04, 2019 0.3500 0.3500 0.3100 0.3500 70,200 -0.05(-12.50%)
Jan 03, 2019 0.4000 0.4000 0.3800 0.4000 15,200 +0.02(+5.26%)
Jan 02, 2019 0.3800 0.4000 0.3800 0.3800 14,000 +0.01(+2.70%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Dec 28, 2018 0.3600 0.3700 0.3600 0.3600 13,080 +0.02(+5.88%)
Dec 27, 2018 0.3700 0.3700 0.3400 0.3400 6,000 -0.03(-8.11%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Dec 21, 2018 0.3100 0.3100 0.3000 0.3000 3,000 -0.01(-1.64%)
Dec 20, 2018 0.3150 0.3150 0.3050 0.3050 1,500 -0.01(-3.17%)
Dec 19, 2018 0.3350 0.3550 0.3000 0.3150 36,316 -0.02(-5.97%)
Dec 18, 2018 0.3400 0.3400 0.3350 0.3350 1,100 +0.00(+0.00%)
Dec 17, 2018 0.3400 0.3400 0.3350 0.3350 10,590 -0.01(-4.29%)
Dec 14, 2018 0.3750 0.3750 0.3500 0.3500 8,884 +0.01(+2.94%)
Dec 13, 2018 0.3400 0.3400 0.3400 0.3400 1,000 -0.01(-2.86%)
Dec 12, 2018 0.3700 0.3700 0.3500 0.3500 15,972 -0.01(-2.78%)
Dec 11, 2018 0.3750 0.3750 0.3500 0.3600 53,867 -0.05(-12.20%)
Dec 10, 2018 0.3700 0.4100 0.3700 0.4100 46,000 +0.04(+10.81%)
Dec 07, 2018 0.3900 0.3900 0.3400 0.3700 43,818 -0.02(-5.13%)
Dec 06, 2018 0.3900 0.3900 0.3900 0.3900 2,200 +0.00(+0.00%)
Dec 04, 2018 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Dec 03, 2018 0.3700 0.4300 0.3700 0.4300 5,702 +0.05(+13.16%)
Nov 30, 2018 0.3800 0.3800 0.3800 483 +0.00(+0.00%)
Nov 29, 2018 0.3900 0.3900 0.3750 0.3800 7,450 -0.02(-5.00%)
Nov 28, 2018 0.4000 0.4000 0.4000 0.4000 1,870 +0.00(+0.00%)
Nov 27, 2018 0.4500 0.4500 0.4000 0.4000 34,500 -0.01(-1.23%)
Nov 26, 2018 0.4200 0.4500 0.4050 0.4050 8,878 -0.01(-3.57%)
Nov 22, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Nov 21, 2018 0.4500 0.4500 0.4300 0.4300 25,700 -0.01(-2.27%)
Nov 20, 2018 0.4450 0.4450 0.4250 0.4400 9,671 -0.02(-3.30%)
Nov 19, 2018 0.4550 0.4550 0.4550 0.4550 1,000 +0.03(+7.06%)
Nov 16, 2018 0.4300 0.4300 0.4250 0.4250 3,000 -0.03(-5.56%)
Nov 15, 2018 0.4500 0.4500 0.4500 0.4500 2,000 -0.01(-2.17%)
Nov 14, 2018 0.4600 0.4600 0.4600 0.4600 500 +0.05(+10.84%)
Nov 13, 2018 0.4400 0.4400 0.4150 0.4150 5,500 -0.01(-1.19%)
Nov 12, 2018 0.4400 0.4400 0.4200 0.4200 1,950 -0.03(-5.62%)
Nov 09, 2018 0.4700 0.4700 0.4450 0.4450 8,950 +0.01(+1.14%)
Nov 08, 2018 0.4400 0.4400 0.4400 40 +0.00(+0.00%)
Nov 07, 2018 0.4450 0.4450 0.4400 0.4400 2,000 -0.03(-7.37%)
Nov 06, 2018 0.4950 0.5000 0.4650 0.4750 43,921 +0.02(+5.56%)
Nov 05, 2018 0.4500 0.4500 0.4500 0.4500 2,020 +0.00(+0.00%)
Nov 02, 2018 0.4500 0.4500 0.4500 0.4500 15,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.