Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 21, 2021 0.0600 0.0600 0.0600 0.0600 21,001 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 893 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+10.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0500 0.0500 322,000 -0.00(-9.09%)
Jan 11, 2021 0.0550 0.0550 0.0550 0.0550 400,000 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0550 0.0550 54,410 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0500 0.0550 324,500 -0.00(-8.33%)
Jan 04, 2021 0.0650 0.0650 0.0600 0.0600 138,000 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 23, 2020 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 17, 2020 0.0450 0.0450 0.0450 0.0450 82,000 -0.01(-10.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 127,075 -0.00(-9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Dec 09, 2020 0.0700 0.0750 0.0700 0.0750 83,000 +0.01(+25.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+9.09%)
Dec 07, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+10.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 86,600 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Nov 18, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 34,000 -0.00(-8.33%)
Nov 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 12, 2020 0.0500 0.0550 0.0500 0.0500 87,000 -0.00(-9.09%)
Nov 11, 2020 0.0600 0.0600 0.0500 0.0550 238,100 -0.01(-15.38%)
Nov 10, 2020 0.0650 0.0650 0.0650 0.0650 65,400 -0.01(-7.14%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 82,450 +0.01(+7.69%)
Nov 06, 2020 0.0700 0.0700 0.0650 0.0650 137,000 -0.01(-7.14%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0700 0.0650 0.0700 249,000 +0.01(+16.67%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0600 291,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.