Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPZ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0250 0 +0.01(+25.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jan 25, 2024 0.0350 0.0350 0.0200 0.0250 84,861 -0.00(-16.67%)
Jan 16, 2024 0.0300 0 -0.01(-33.33%)
Jan 11, 2024 0.0450 0 -0.01(-25.00%)
Jan 10, 2024 0.0400 0.0600 0.0400 0.0600 46,207 +0.03(+100.00%)
Jan 09, 2024 0.0250 0.0300 0.0250 0.0300 47,000 +0.01(+50.00%)
Jan 05, 2024 0.0200 0 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0200 0.0150 0.0200 57,000 +0.00(+0.00%)
Dec 21, 2023 0.0200 0 +0.00(+0.00%)
Dec 13, 2023 0.0200 0 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0200 0.0150 0.0200 149,000 +0.01(+33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 30, 2023 0.0150 0 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Nov 21, 2023 0.0100 0 -0.00(-33.33%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0 +0.00(+50.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 150,010 +0.00(+0.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.