Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1350 0.1600 0.1350 0.1600 110,764 +0.02(+14.29%)
Jan 28, 2021 0.1450 0.1450 0.1400 0.1400 278,000 -0.01(-6.67%)
Jan 27, 2021 0.1900 0.1900 0.1450 0.1500 178,500 -0.01(-6.25%)
Jan 26, 2021 0.1500 0.1800 0.1400 0.1600 413,039 +0.01(+6.67%)
Jan 25, 2021 0.1700 0.1750 0.1500 0.1500 139,175 -0.01(-6.25%)
Jan 22, 2021 0.1600 0.1600 0.1600 0.1600 16,666 +0.00(+0.00%)
Jan 21, 2021 0.1650 0.1650 0.1550 0.1600 60,525 -0.02(-13.51%)
Jan 20, 2021 0.1700 0.1900 0.1700 0.1850 17,500 +0.01(+8.82%)
Jan 19, 2021 0.1600 0.1900 0.1600 0.1700 11,358 -0.02(-10.53%)
Jan 18, 2021 0.1800 0.1900 0.1650 0.1900 25,251 +0.02(+8.57%)
Jan 15, 2021 0.1600 0.1950 0.1600 0.1750 48,100 +0.01(+9.37%)
Jan 14, 2021 0.1750 0.1750 0.1600 0.1600 48,725 -0.01(-8.57%)
Jan 13, 2021 0.1700 0.1750 0.1700 0.1750 14,192 -0.03(-12.50%)
Jan 12, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jan 11, 2021 0.1800 0.2000 0.1750 0.2000 30,000 +0.00(+0.00%)
Jan 08, 2021 0.2100 0.2100 0.2000 0.2000 17,266 -0.00(-2.44%)
Jan 07, 2021 0.2050 0.2250 0.2050 0.2050 41,882 -0.02(-6.82%)
Jan 06, 2021 0.2050 0.2200 0.2000 0.2200 93,973 +0.01(+4.76%)
Jan 05, 2021 0.2500 0.2500 0.2000 0.2100 107,041 -0.09(-30.00%)
Jan 04, 2021 0.3000 0.3000 0.3000 0.3000 9,881 +0.00(+0.00%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.16(+114.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.