Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0850 0.0850 0.0800 0.0850 274,600 +0.01(+6.25%)
Jan 28, 2021 0.0900 0.0900 0.0800 0.0800 335,795 -0.01(-5.88%)
Jan 27, 2021 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Jan 26, 2021 0.0900 0.0900 0.0900 0.0900 54,500 +0.00(+0.00%)
Jan 25, 2021 0.0900 0.0900 0.0900 0.0900 99,000 -0.01(-5.26%)
Jan 22, 2021 0.0950 0.0950 0.0900 0.0950 24,500 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.0950 0.0950 0.0950 122,500 +0.00(+0.00%)
Jan 19, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 18, 2021 0.1000 0.1000 0.1000 0.1000 26,500 -0.00(-4.76%)
Jan 15, 2021 0.1000 0.1050 0.1000 0.1050 128,000 +0.00(+5.00%)
Jan 14, 2021 0.1050 0.1050 0.0950 0.1000 73,500 -0.00(-4.76%)
Jan 13, 2021 0.1050 0.1050 0.1000 0.1050 116,100 +0.00(+0.00%)
Jan 12, 2021 0.1050 0.1050 0.0950 0.1050 120,000 +0.00(+5.00%)
Jan 11, 2021 0.1050 0.1050 0.1000 0.1000 169,600 -0.00(-4.76%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1050 221,500 +0.00(+0.00%)
Jan 07, 2021 0.1150 0.1150 0.1000 0.1050 341,000 -0.01(-8.70%)
Jan 06, 2021 0.1200 0.1200 0.1150 0.1150 83,600 -0.00(-4.17%)
Jan 05, 2021 0.1250 0.1250 0.1150 0.1200 254,769 -0.01(-4.00%)
Jan 04, 2021 0.1300 0.1300 0.1250 0.1250 150,450 -0.01(-3.85%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 30, 2020 0.1200 0.1300 0.1200 0.1200 148,225 +0.00(+4.35%)
Dec 29, 2020 0.1100 0.1150 0.1100 0.1150 11,960 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 22, 2020 0.1200 0.1200 0.1200 0.1200 59,000 +0.00(+0.00%)
Dec 21, 2020 0.1300 0.1300 0.1200 0.1200 74,600 +0.00(+0.00%)
Dec 18, 2020 0.1150 0.1200 0.1150 0.1200 130,000 +0.00(+0.00%)
Dec 17, 2020 0.1150 0.1200 0.1150 0.1200 22,609 -0.01(-7.69%)
Dec 16, 2020 0.1200 0.1300 0.1100 0.1300 347,300 +0.01(+4.00%)
Dec 15, 2020 0.1250 0.1250 0.1250 0.1250 27,000 +0.01(+8.70%)
Dec 14, 2020 0.1200 0.1200 0.1150 0.1150 48,750 -0.00(-4.17%)
Dec 11, 2020 0.1150 0.1200 0.1150 0.1200 54,000 +0.00(+0.00%)
Dec 10, 2020 0.1250 0.1250 0.1150 0.1200 106,385 -0.01(-4.00%)
Dec 09, 2020 0.1150 0.1500 0.1150 0.1250 257,295 +0.01(+4.17%)
Dec 08, 2020 0.1200 0.1200 0.1100 0.1200 288,426 +0.01(+9.09%)
Dec 07, 2020 0.1050 0.1200 0.1000 0.1100 969,470 +0.01(+4.76%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Dec 03, 2020 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Dec 01, 2020 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Nov 27, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 25, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2020 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-5.26%)
Nov 23, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 24,000 +0.02(+25.00%)
Nov 18, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 17, 2020 0.0900 0.0900 0.0900 0.0900 34,100 -0.01(-5.26%)
Nov 16, 2020 0.1000 0.1000 0.0950 0.0950 2,000 -0.01(-9.52%)
Nov 13, 2020 0.1000 0.1100 0.1000 0.1050 93,999 +0.01(+16.67%)
Nov 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 10, 2020 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-13.64%)
Nov 09, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.02(+22.22%)
Nov 06, 2020 0.1000 0.1000 0.0900 0.0900 80,500 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 103,500 +0.00(+0.00%)
Nov 04, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.