Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0.0750 0.0700 0.0700 92,539 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0700 0.0650 0.0700 19,649 +0.00(+0.00%)
Jan 27, 2023 0.0750 0.0750 0.0700 0.0700 217,285 -0.00(-6.67%)
Jan 26, 2023 0.0750 0.0750 0.0750 0.0750 512,500 +0.00(+7.14%)
Jan 25, 2023 0.0700 0.0700 0.0700 0.0700 392,429 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0750 0.0700 0.0700 298,500 -0.00(-6.67%)
Jan 23, 2023 0.0850 0.0850 0.0750 0.0750 411,602 -0.01(-11.76%)
Jan 20, 2023 0.0700 0.1000 0.0700 0.0850 786,335 +0.01(+13.33%)
Jan 19, 2023 0.0800 0.0800 0.0750 0.0750 186,050 -0.01(-6.25%)
Jan 18, 2023 0.0900 0.0900 0.0800 0.0800 562,261 -0.01(-11.11%)
Jan 17, 2023 0.0900 0.0900 0.0900 0.0900 131,025 +0.00(+5.88%)
Jan 16, 2023 0.0900 0.1000 0.0850 0.0850 470,577 -0.00(-5.56%)
Jan 13, 2023 0.0850 0.0950 0.0850 0.0900 1,327,394 +0.01(+12.50%)
Jan 12, 2023 0.0600 0.0850 0.0600 0.0800 840,548 +0.02(+33.33%)
Jan 11, 2023 0.0650 0.0650 0.0600 0.0600 63,068 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0800 0.0600 0.0600 1,073,685 +0.00(+0.00%)
Jan 09, 2023 0.0450 0.0600 0.0450 0.0600 1,440,843 +0.02(+50.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 6,153 +0.00(+0.00%)
Jan 05, 2023 0.0350 0.0400 0.0350 0.0400 239,505 +0.00(+0.00%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 23,635 +0.00(+0.00%)
Jan 03, 2023 0.0450 0.0450 0.0400 0.0400 101,555 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0400 0.0350 0.0400 159,686 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0300 0.0400 3,489,619 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 19,230 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 1,084,370 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 399,000 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 22,015 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 659,731 +0.00(+0.00%)
Dec 15, 2022 0.0550 0.0550 0.0450 0.0450 193,575 -0.01(-10.00%)
Dec 14, 2022 0.0550 0.0550 0.0500 0.0500 901,706 -0.01(-16.67%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 10,330 -0.01(-7.69%)
Dec 12, 2022 0.0500 0.0650 0.0500 0.0650 100,459 +0.01(+30.00%)
Dec 09, 2022 0.0600 0.0600 0.0500 0.0500 2,502 -0.00(-9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 50,150 +0.00(+10.00%)
Dec 07, 2022 0.0600 0.0600 0.0500 0.0500 62,505 -0.01(-16.67%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 96,020 +0.00(+9.09%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0550 196,565 +0.00(+10.00%)
Dec 01, 2022 0.0500 0 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 30,841 -0.00(-9.09%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 28, 2022 0.0500 0.0550 0.0500 0.0550 162,050 +0.00(+0.00%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 1,685 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0550 233,250 -0.00(-8.33%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 56,340 +0.00(+9.09%)
Nov 21, 2022 0.0550 0.0550 0.0550 0.0550 65,410 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0550 0.0450 0.0550 98,080 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0500 0.0550 33,407 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0550 0.0500 0.0550 56,224 +0.00(+10.00%)
Nov 15, 2022 0.0550 0.0550 0.0500 0.0500 93,006 -0.00(-9.09%)
Nov 10, 2022 0.0550 477 +0.00(+10.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 660,258 -0.01(-16.67%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 13,150 +0.01(+20.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0550 103,100 +0.00(+0.00%)
Nov 03, 2022 0.0550 0.0550 0.0550 0.0550 24,863 -0.00(-8.33%)
Nov 02, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.