Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0800 0 +0.01(+6.67%)
Jan 25, 2023 0.0750 0 -0.01(-6.25%)
Jan 12, 2023 0.0800 0 +0.01(+6.67%)
Jan 11, 2023 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-16.67%)
Jan 09, 2023 0.0900 0 +0.01(+20.00%)
Jan 06, 2023 0.0750 0.0750 0.0750 0.0750 9,333 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0750 0.0750 0.0750 4,612 -0.01(-6.25%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 5,320 -0.01(-5.88%)
Jan 03, 2023 0.0850 0.0850 0.0850 0.0850 40,546 +0.01(+21.43%)
Dec 30, 2022 0.0700 0 -0.01(-17.65%)
Dec 29, 2022 0.0500 0.0900 0.0500 0.0850 68,859 +0.03(+41.67%)
Dec 28, 2022 0.0500 0.0600 0.0500 0.0600 6,610 +0.01(+20.00%)
Dec 23, 2022 0.0500 0 +0.01(+11.11%)
Dec 22, 2022 0.0400 0.0450 0.0350 0.0450 61,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0400 0.0450 60,000 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Dec 16, 2022 0.0550 0.0550 0.0450 0.0450 114,000 -0.01(-18.18%)
Nov 30, 2022 0.0550 0 +0.00(+0.00%)
Nov 25, 2022 0.0550 0 -0.00(-8.33%)
Nov 21, 2022 0.0600 0 +0.00(+9.09%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 34,001 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Nov 14, 2022 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.