Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 25, 2019 0.0300 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 147,000 -0.01(-14.29%)
Jan 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+14.29%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 116,000 +0.01(+16.67%)
Jan 09, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 02, 2019 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-22.22%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0450 0.0400 0.0450 156,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.