Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0800 0.0800 0.0800 0.0800 350 +0.00(+0.00%)
Jan 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2013 0.0800 0.0800 0.0800 0.0800 166 +0.00(+0.00%)
Jan 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2013 0.1050 0.1050 0.0800 0.0800 105,033 -0.02(-23.81%)
Jan 23, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 22, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 21, 2013 0.1150 0.1150 0.1050 0.1050 20,000 -0.01(-8.70%)
Jan 18, 2013 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Jan 17, 2013 0.1150 0.1150 0.1150 0.1150 333 +0.00(+0.00%)
Jan 16, 2013 0.1150 0.1150 0.1150 0.1150 100 -0.03(-20.69%)
Jan 15, 2013 0.1450 0.1450 0.1450 0.1450 900 +0.00(+0.00%)
Jan 14, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 11, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 10, 2013 0.1450 0.1450 0.1450 0.1450 2,050 +0.03(+26.09%)
Jan 09, 2013 0.1150 0.1150 0.1150 0.1150 7,166 -0.03(-20.69%)
Jan 08, 2013 0.1100 0.1450 0.1100 0.1450 17,100 +0.04(+45.00%)
Jan 07, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2013 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-4.76%)
Jan 03, 2013 0.1000 0.1050 0.1000 0.1050 45,000 +0.01(+10.53%)
Jan 02, 2013 0.0950 0.0950 0.0950 0.0950 4,500 +0.01(+18.75%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 28, 2012 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 27, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2012 0.0700 0.0700 0.0700 0.0700 20,000 -0.03(-30.00%)
Dec 20, 2012 0.0700 0.1000 0.0700 0.1000 8,500 +0.03(+42.86%)
Dec 19, 2012 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Dec 18, 2012 0.0700 0.0700 0.0700 0.0700 2,043 +0.00(+0.00%)
Dec 17, 2012 0.0700 0.0700 0.0700 0.0700 600 -0.01(-12.50%)
Dec 14, 2012 0.0750 0.0800 0.0750 0.0800 55,000 +0.01(+6.67%)
Dec 13, 2012 0.0750 0.0750 0.0750 0.0750 17,400 +0.00(+0.00%)
Dec 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 11, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2012 0.0750 0.0750 0.0750 0.0750 200 +0.00(+7.14%)
Dec 07, 2012 0.0700 0.0700 0.0700 0.0700 400 -0.03(-33.33%)
Dec 06, 2012 0.0850 0.1050 0.0600 0.1050 56,000 +0.03(+40.00%)
Dec 05, 2012 0.0700 0.0750 0.0700 0.0750 51,800 +0.01(+25.00%)
Dec 04, 2012 0.0500 0.0600 0.0500 0.0600 27,000 +0.00(+0.00%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0600 0.0500 0.0600 28,246 +0.01(+20.00%)
Nov 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2012 0.0550 0.0550 0.0500 0.0500 59,500 +0.00(+0.00%)
Nov 23, 2012 0.0550 0.0550 0.0500 0.0500 59,500 -0.02(-28.57%)
Nov 22, 2012 0.0700 0.0700 0.0700 0.0700 300 +0.02(+27.27%)
Nov 21, 2012 0.0550 0.0550 0.0550 0.0550 2,425 -0.00(-8.33%)
Nov 20, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2012 0.0600 0.0600 0.0600 0.0600 11,150 -0.01(-20.00%)
Nov 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 13, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.01(+25.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2012 0.0600 0.0600 0.0600 0.0600 566 +0.00(+0.00%)
Nov 08, 2012 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Nov 07, 2012 0.0750 0.0750 0.0600 0.0600 11,000 -0.03(-33.33%)
Nov 06, 2012 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Nov 05, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0850 0.0850 0.0800 0.0800 12,233 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.