Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4100 0.4100 0.3800 0.3800 95,675 -0.03(-6.17%)
Jan 29, 2018 0.4050 0.4050 0.4050 0 -0.04(-10.00%)
Jan 26, 2018 0.4200 0.4700 0.4200 0.4500 171,200 +0.03(+7.14%)
Jan 25, 2018 0.4300 0.4300 0.3650 0.4200 169,505 -0.01(-2.33%)
Jan 24, 2018 0.4250 0.4700 0.4200 0.4300 209,100 +0.01(+1.18%)
Jan 23, 2018 0.4250 0.4250 0.4250 0.4250 11,225 +0.00(+0.00%)
Jan 22, 2018 0.4250 0.4250 0.4250 0.4250 3,700 -0.03(-5.56%)
Jan 19, 2018 0.4400 0.4600 0.4400 0.4500 31,500 +0.04(+9.76%)
Jan 18, 2018 0.4100 0.4100 0.4100 0.4100 10,000 +0.01(+2.50%)
Jan 17, 2018 0.3850 0.4000 0.3850 0.4000 19,180 +0.02(+5.26%)
Jan 16, 2018 0.3800 0.3800 0.3800 0.3800 4,000 -0.02(-3.80%)
Jan 11, 2018 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Jan 10, 2018 0.3500 0.3500 0.3400 0.3500 23,000 -0.01(-2.78%)
Jan 09, 2018 0.3750 0.3800 0.3600 0.3600 32,000 -0.01(-2.70%)
Jan 08, 2018 0.3900 0.3900 0.3700 0.3700 40,500 -0.02(-5.13%)
Jan 05, 2018 0.3950 0.4000 0.3900 0.3900 43,650 +0.02(+5.41%)
Jan 04, 2018 0.3850 0.3850 0.3700 0.3700 26,500 -0.03(-7.50%)
Jan 03, 2018 0.4200 0.4200 0.4000 0.4000 66,500 -0.04(-10.11%)
Jan 02, 2018 0.4450 0.4450 0.4300 0.4450 70,500 -0.01(-1.11%)
Dec 29, 2017 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Dec 28, 2017 0.5300 0.5500 0.4600 0.4800 131,686 -0.07(-12.73%)
Dec 27, 2017 0.5400 0.5500 0.5300 0.5500 32,500 +0.00(+0.00%)
Dec 22, 2017 0.5900 0.6000 0.5400 0.5500 187,612 -0.03(-5.17%)
Dec 21, 2017 0.5400 0.5800 0.5000 0.5800 160,680 +0.04(+7.41%)
Dec 20, 2017 0.4550 0.5500 0.4550 0.5400 70,781 +0.05(+10.20%)
Dec 19, 2017 0.4400 0.4900 0.4400 0.4900 66,810 +0.07(+16.67%)
Dec 18, 2017 0.4300 0.4400 0.4000 0.4200 96,400 +0.04(+12.00%)
Dec 15, 2017 0.3250 0.3750 0.3250 0.3750 79,000 +0.05(+17.19%)
Dec 14, 2017 0.3200 0.3200 0.2650 0.3200 212,000 +0.00(+0.00%)
Dec 13, 2017 0.3150 0.3200 0.3150 0.3200 201,000 +0.01(+3.23%)
Dec 12, 2017 0.3100 0.3100 0.3000 0.3100 18,750 +0.00(+0.00%)
Dec 11, 2017 0.2900 0.3150 0.2850 0.3100 136,016 +0.02(+5.08%)
Dec 08, 2017 0.2500 0.2950 0.2500 0.2950 71,423 +0.04(+18.00%)
Dec 07, 2017 0.2000 0.2500 0.2000 0.2500 92,608 +0.05(+25.00%)
Dec 06, 2017 0.2000 0.2000 0.2000 0.2000 18,250 +0.01(+5.26%)
Dec 05, 2017 0.2100 0.2100 0.1900 0.1900 46,500 -0.02(-9.52%)
Dec 01, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 30, 2017 0.2250 0.2250 0.2100 0.2100 25,000 -0.05(-17.65%)
Nov 29, 2017 0.2100 0.2550 0.2100 0.2550 8,500 +0.04(+18.60%)
Nov 28, 2017 0.2150 0.2200 0.2150 0.2150 17,625 -0.06(-20.37%)
Nov 27, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.05(+20.00%)
Nov 24, 2017 0.2300 0.2300 0.2000 0.2250 20,250 -0.01(-6.25%)
Nov 23, 2017 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 21, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 15, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 13, 2017 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Nov 09, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 08, 2017 0.2450 0.2450 0.2450 0.2450 12,335 +0.01(+2.08%)
Nov 06, 2017 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Nov 03, 2017 0.2500 0.2800 0.2500 0.2550 37,000 +0.02(+6.25%)
Nov 02, 2017 0.2500 0.2500 0.2300 0.2400 21,123 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.