Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.9800 0.9900 0.9800 0.9900 51,600 +0.02(+2.06%)
Jan 30, 2014 0.9800 0.9900 0.9700 0.9700 32,125 -0.03(-3.00%)
Jan 29, 2014 0.9800 1.000 0.9700 1.000 161,660 +0.04(+4.17%)
Jan 28, 2014 0.9700 1.000 0.9500 0.9600 84,800 -0.01(-1.03%)
Jan 27, 2014 0.9700 0.9700 0.9700 0.9700 24,675 +0.02(+2.11%)
Jan 23, 2014 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Jan 22, 2014 0.9800 0.9800 0.9800 0.9800 2,175 +0.00(+0.00%)
Jan 21, 2014 0.9800 0.9900 0.9800 0.9800 91,660 +0.01(+1.03%)
Jan 20, 2014 0.9300 0.9700 0.9300 0.9700 35,500 +0.04(+4.30%)
Jan 17, 2014 0.9500 0.9500 0.8800 0.9300 108,000 +0.09(+10.71%)
Jan 16, 2014 0.9400 0.9600 0.8400 0.8400 35,450 -0.12(-12.50%)
Jan 15, 2014 0.9600 0.9600 0.9600 0.9600 2,799 +0.00(+0.00%)
Jan 14, 2014 0.9300 0.9600 0.9300 0.9600 1,650 +0.03(+3.23%)
Jan 13, 2014 0.9300 0.9300 0.9300 0.9300 12,200 +0.00(+0.00%)
Jan 10, 2014 0.9300 0.9600 0.9300 0.9300 25,350 -0.03(-3.12%)
Jan 09, 2014 0.9600 0.9600 0.9600 0.9600 1,100 +0.00(+0.00%)
Jan 08, 2014 0.9000 0.9600 0.9000 0.9600 21,990 +0.05(+5.49%)
Jan 07, 2014 1.000 1.000 0.9100 0.9100 147,115 -0.08(-8.08%)
Jan 06, 2014 1.030 1.030 0.9900 0.9900 27,590 -0.05(-4.81%)
Jan 03, 2014 1.050 1.050 1.040 1.040 16,200 -0.01(-0.95%)
Jan 02, 2014 1.040 1.050 1.030 1.050 21,625 +0.02(+1.94%)
Dec 30, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 24, 2013 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 23, 2013 1.030 1.030 1.010 1.030 35,218 +0.00(+0.00%)
Dec 20, 2013 1.030 1.070 1.000 1.030 59,615 -0.07(-6.36%)
Dec 19, 2013 1.100 1.130 1.100 1.100 4,600 +0.05(+4.76%)
Dec 18, 2013 1.040 1.050 1.020 1.050 22,350 +0.00(+0.00%)
Dec 17, 2013 1.070 1.070 1.050 1.050 10,700 -0.01(-0.94%)
Dec 16, 2013 1.090 1.090 1.030 1.060 36,400 -0.01(-0.93%)
Dec 13, 2013 1.150 1.170 1.050 1.070 107,930 -0.12(-10.08%)
Dec 12, 2013 1.100 1.190 1.100 1.190 131,067 +0.09(+8.18%)
Dec 11, 2013 1.060 1.100 1.060 1.100 101,280 +0.04(+3.77%)
Dec 10, 2013 1.040 1.060 1.010 1.060 7,700 -0.02(-1.85%)
Dec 09, 2013 1.020 1.080 1.020 1.080 29,945 -0.01(-0.92%)
Dec 06, 2013 1.010 1.090 1.010 1.090 103,960 +0.17(+18.48%)
Dec 05, 2013 1.000 1.020 0.9200 0.9200 181,820 -0.08(-8.00%)
Dec 04, 2013 0.9800 1.000 0.9500 1.000 72,220 +0.04(+4.17%)
Dec 03, 2013 0.9600 0.9600 0.9600 0.9600 10,000 +0.00(+0.00%)
Dec 02, 2013 0.9600 0.9800 0.9600 0.9600 60,000 -0.02(-2.04%)
Nov 29, 2013 0.9800 0.9800 0.9700 0.9800 20,800 +0.01(+1.03%)
Nov 27, 2013 0.9700 0.9700 0.9700 250 +0.02(+2.11%)
Nov 25, 2013 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Nov 22, 2013 0.9900 0.9900 0.9900 0.9900 7,400 +0.05(+5.32%)
Nov 21, 2013 0.9500 1.050 0.8900 0.9400 119,100 -0.04(-4.08%)
Nov 20, 2013 1.000 1.000 0.9800 0.9800 13,500 -0.02(-2.00%)
Nov 19, 2013 1.000 1.000 0.9900 1.000 27,708 +0.00(+0.00%)
Nov 18, 2013 1.000 1.050 1.000 1.000 32,500 -0.05(-4.76%)
Nov 15, 2013 0.9600 1.050 0.9600 1.050 318,200 +0.12(+12.90%)
Nov 14, 2013 0.9500 0.9500 0.9300 0.9300 21,250 +0.01(+1.09%)
Nov 12, 2013 0.9000 0.9200 0.9000 0.9200 22,400 +0.04(+4.55%)
Nov 11, 2013 0.8800 0.8800 0.8800 0.8800 9,300 +0.03(+3.53%)
Nov 08, 2013 0.8800 0.8800 0.8500 0.8500 23,000 -0.03(-3.41%)
Nov 07, 2013 0.9200 0.9200 0.8800 0.8800 22,343 -0.04(-4.35%)
Nov 06, 2013 0.8700 0.9200 0.8700 0.9200 16,000 +0.12(+15.00%)
Nov 05, 2013 0.8500 0.8700 0.8000 0.8000 147,750 -0.03(-3.61%)
Nov 04, 2013 0.8600 0.8600 0.8300 0.8300 16,750 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.