Skip to main content

Purpose Credit Opportunities Fund ETF (TSX: CROP )

18.02 +0.04 (+0.22%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 17.86 17.86 17.84 17.85 11,747 -0.05(-0.28%)
Jan 30, 2024 17.83 17.90 17.83 17.90 4,500 +0.18(+1.02%)
Jan 29, 2024 17.73 17.74 17.71 17.72 6,510 +0.01(+0.06%)
Jan 26, 2024 17.74 17.74 17.68 17.71 5,199 -0.08(-0.45%)
Jan 25, 2024 17.81 17.81 17.79 17.79 13,100 +0.04(+0.23%)
Jan 24, 2024 17.76 17.79 17.74 17.75 7,752 +0.03(+0.17%)
Jan 23, 2024 17.76 17.76 17.71 17.72 2,407 +0.00(+0.00%)
Jan 22, 2024 17.74 17.74 17.72 17.72 1,070 +0.00(+0.00%)
Jan 19, 2024 17.72 17.72 17.72 17.72 3,442 +0.06(+0.34%)
Jan 18, 2024 17.68 17.68 17.66 17.66 7,320 -0.06(-0.34%)
Jan 17, 2024 17.64 17.72 17.64 17.72 3,937 -0.02(-0.11%)
Jan 16, 2024 17.72 17.74 17.71 17.74 13,815 +0.02(+0.11%)
Jan 15, 2024 17.70 17.72 17.70 17.72 5,450 +0.06(+0.34%)
Jan 12, 2024 17.65 17.68 17.65 17.66 2,945 +0.02(+0.11%)
Jan 11, 2024 17.58 17.64 17.58 17.64 21,000 +0.07(+0.40%)
Jan 10, 2024 17.55 17.58 17.55 17.57 2,748 +0.01(+0.06%)
Jan 09, 2024 17.56 17.56 17.56 17.56 2,174 -0.05(-0.28%)
Jan 08, 2024 17.60 17.61 17.59 17.61 19,500 +0.00(+0.00%)
Jan 05, 2024 17.60 17.61 17.60 17.61 3,644 -0.02(-0.11%)
Jan 04, 2024 17.57 17.63 17.57 17.63 7,473 -0.02(-0.11%)
Jan 03, 2024 17.55 17.65 17.55 17.65 1,293 -0.02(-0.11%)
Jan 02, 2024 17.68 17.68 17.67 17.67 2,800 -0.04(-0.23%)
Dec 29, 2023 17.71 0 +0.05(+0.28%)
Dec 28, 2023 17.61 17.67 17.60 17.66 9,388 +0.06(+0.34%)
Dec 27, 2023 17.48 17.63 17.48 17.60 34,162 -0.02(-0.11%)
Dec 22, 2023 17.62 0 -0.06(-0.34%)
Dec 21, 2023 17.61 17.68 17.61 17.68 18,571 +0.02(+0.11%)
Dec 20, 2023 17.64 17.66 17.64 17.66 10,168 +0.02(+0.11%)
Dec 19, 2023 17.63 17.64 17.62 17.64 7,569 +0.09(+0.51%)
Dec 18, 2023 17.64 17.64 17.55 17.55 38,065 -0.11(-0.62%)
Dec 15, 2023 17.60 17.66 17.60 17.66 9,000 +0.16(+0.91%)
Dec 14, 2023 17.43 17.50 17.43 17.50 17,880 +0.09(+0.52%)
Dec 13, 2023 17.34 17.41 17.34 17.41 24,119 +0.10(+0.58%)
Dec 12, 2023 17.31 17.35 17.31 17.31 7,800 -0.01(-0.06%)
Dec 11, 2023 17.32 17.37 17.32 17.32 7,110 -0.02(-0.12%)
Dec 08, 2023 17.33 17.36 17.33 17.34 13,955 +0.01(+0.06%)
Dec 07, 2023 17.33 17.35 17.33 17.33 3,900 -0.04(-0.23%)
Dec 06, 2023 17.36 17.37 17.35 17.37 9,274 +0.02(+0.12%)
Dec 05, 2023 17.35 17.35 17.35 17.35 12,636 +0.06(+0.35%)
Dec 04, 2023 17.26 17.29 17.24 17.29 22,277 +0.06(+0.35%)
Dec 01, 2023 17.27 17.28 17.23 17.23 25,591 +0.00(+0.00%)
Nov 30, 2023 17.21 17.23 17.19 17.23 20,200 +0.01(+0.06%)
Nov 29, 2023 17.22 17.22 17.22 17.22 13,000 +0.03(+0.17%)
Nov 28, 2023 17.20 17.20 17.19 17.19 3,700 +0.04(+0.23%)
Nov 27, 2023 17.11 17.15 17.11 17.15 3,200 -0.03(-0.17%)
Nov 24, 2023 17.18 17.18 17.18 17.18 2,001 +0.02(+0.12%)
Nov 23, 2023 17.16 17.17 17.16 17.16 18,100 -0.02(-0.12%)
Nov 22, 2023 17.15 17.18 17.15 17.18 13,316 +0.06(+0.35%)
Nov 21, 2023 17.12 17.12 17.11 17.12 10,773 +0.01(+0.06%)
Nov 20, 2023 17.12 17.12 17.11 17.11 1,570 +0.01(+0.06%)
Nov 16, 2023 17.10 55 +0.02(+0.12%)
Nov 15, 2023 17.06 17.08 17.05 17.08 14,422 +0.00(+0.00%)
Nov 14, 2023 17.03 17.08 17.03 17.08 20,530 +0.04(+0.23%)
Nov 13, 2023 17.09 17.10 17.04 17.04 4,605 -0.01(-0.06%)
Nov 10, 2023 17.01 17.05 17.01 17.05 2,821 -0.03(-0.18%)
Nov 09, 2023 17.08 17.08 17.07 17.08 4,800 +0.02(+0.12%)
Nov 08, 2023 17.05 17.06 17.01 17.06 7,411 +0.06(+0.35%)
Nov 07, 2023 17.07 17.07 17.00 17.00 18,975 -0.12(-0.70%)
Nov 06, 2023 17.14 17.14 17.11 17.12 5,600 +0.05(+0.29%)
Nov 03, 2023 17.07 17.08 17.07 17.07 3,700 +0.06(+0.35%)
Nov 02, 2023 17.00 17.01 16.99 17.01 9,559 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.