Indicators

Werner Enterprise (NQ: WERN )

38.57 +1.23 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.543	7.628	7.432	7.509	859,334	-0.02(-0.24%)
Jan 30, 2002	7.290	7.538	7.288	7.527	681,017	+0.22(+2.96%)
Jan 29, 2002	7.192	7.404	7.130	7.311	1,464,063	+0.08(+1.14%)
Jan 28, 2002	6.926	7.365	6.862	7.228	2,367,744	+0.32(+4.63%)
Jan 25, 2002	6.808	6.999	6.805	6.908	998,267	+0.00(+0.04%)
Jan 24, 2002	6.929	7.208	6.883	6.906	2,635,685	-0.03(-0.45%)
Jan 23, 2002	6.617	6.963	6.501	6.937	2,491,171	+0.38(+5.82%)
Jan 22, 2002	6.527	6.674	6.395	6.555	848,790	+0.00(+0.04%)
Jan 21, 2002	6.555	6.666	6.480	6.552	789,248	+0.00(+0.00%)
Jan 18, 2002	6.555	6.666	6.480	6.552	788,007	-0.00(-0.04%)
Jan 17, 2002	6.475	6.604	6.423	6.555	782,115	+0.13(+2.01%)
Jan 16, 2002	6.627	6.630	6.416	6.426	792,349	-0.21(-3.19%)
Jan 15, 2002	6.578	6.656	6.550	6.637	536,502	+0.01(+0.12%)
Jan 14, 2002	6.661	6.681	6.449	6.630	908,333	-0.05(-0.77%)
Jan 11, 2002	6.668	6.728	6.622	6.681	1,265,278	+0.02(+0.31%)
Jan 10, 2002	6.759	6.790	6.630	6.661	501,149	+0.39(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.