Indicators

Monro Muffler Brak (NQ: MNRO )

24.53 -0.23 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.681	1.703	1.666	1.698	196,209	+0.03(+1.59%)
Jan 30, 2002	1.709	1.709	1.671	1.671	39,241	-0.03(-1.88%)
Jan 29, 2002	1.684	1.703	1.675	1.703	10,436	+0.02(+1.14%)
Jan 28, 2002	1.684	1.709	1.684	1.684	112,716	+0.00(+0.00%)
Jan 25, 2002	1.657	1.684	1.657	1.684	22,543	+0.02(+1.09%)
Jan 24, 2002	1.655	1.666	1.650	1.666	8,349	+0.01(+0.64%)
Jan 23, 2002	1.638	1.663	1.632	1.655	612,842	+0.03(+1.63%)
Jan 22, 2002	1.560	1.629	1.560	1.629	276,363	-0.07(-4.08%)
Jan 21, 2002	1.559	1.698	1.559	1.698	125,657	+0.00(+0.00%)
Jan 18, 2002	1.559	1.698	1.559	1.698	125,657	+0.09(+5.63%)
Jan 17, 2002	1.563	1.608	1.541	1.608	21,708	+0.04(+2.79%)
Jan 16, 2002	1.544	1.564	1.544	1.564	5,844	+0.03(+1.80%)
Jan 15, 2002	1.569	1.569	1.536	1.536	2,504	-0.02(-1.50%)
Jan 14, 2002	1.492	1.594	1.492	1.560	42,999	+0.01(+0.34%)
Jan 11, 2002	1.588	1.608	1.544	1.554	24,213	+0.02(+1.46%)
Jan 10, 2002	1.445	1.592	1.445	1.532	128,997	+0.08(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.