Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.687 8.687 8.467 8.672 23,413 +0.01(+0.15%)
Jan 29, 2004 8.687 8.687 8.431 8.659 48,193 +0.20(+2.33%)
Jan 28, 2004 8.656 8.656 8.282 8.462 54,437 -0.07(-0.78%)
Jan 27, 2004 8.482 8.779 8.482 8.528 50,339 -0.21(-2.40%)
Jan 26, 2004 8.539 8.790 8.539 8.738 32,584 -0.05(-0.58%)
Jan 23, 2004 8.682 8.790 8.477 8.790 20,682 +0.19(+2.20%)
Jan 22, 2004 8.605 8.790 8.421 8.600 49,364 +0.02(+0.18%)
Jan 21, 2004 8.451 8.585 8.380 8.585 33,559 +0.00(+0.00%)
Jan 20, 2004 8.328 8.585 8.252 8.585 57,754 +0.26(+3.14%)
Jan 16, 2004 8.421 8.431 8.231 8.323 16,975 -0.06(-0.67%)
Jan 15, 2004 8.416 8.416 8.159 8.380 9,334 +0.06(+0.75%)
Jan 14, 2004 8.421 8.421 8.139 8.318 25,080 +0.16(+1.94%)
Jan 13, 2004 8.057 8.298 8.021 8.159 24,543 +0.05(+0.61%)
Jan 12, 2004 8.303 8.303 8.021 8.110 36,628 -0.04(-0.48%)
Jan 09, 2004 8.249 8.344 8.093 8.149 17,671 -0.14(-1.73%)
Jan 08, 2004 8.344 8.344 8.200 8.293 30,071 +0.02(+0.19%)
Jan 07, 2004 8.180 8.344 8.175 8.277 14,818 -0.04(-0.43%)
Jan 06, 2004 8.303 8.328 8.170 8.313 17,560 +0.06(+0.75%)
Jan 05, 2004 8.354 8.354 8.169 8.252 21,072 +0.05(+0.56%)
Jan 02, 2004 8.282 8.400 8.154 8.205 40,388 -0.01(-0.06%)
Dec 31, 2003 8.380 8.405 8.195 8.211 45,266 -0.16(-1.90%)
Dec 30, 2003 8.359 8.380 8.293 8.369 23,441 +0.07(+0.80%)
Dec 29, 2003 8.262 8.303 8.221 8.303 31,021 +0.05(+0.56%)
Dec 26, 2003 8.123 8.262 8.123 8.257 5,586 +0.04(+0.50%)
Dec 24, 2003 8.185 8.262 8.134 8.216 12,259 -0.08(-0.99%)
Dec 23, 2003 8.195 8.303 8.123 8.298 21,361 +0.21(+2.53%)
Dec 22, 2003 8.187 8.267 8.072 8.093 13,232 -0.14(-1.68%)
Dec 19, 2003 8.359 8.359 8.047 8.231 23,298 -0.02(-0.25%)
Dec 18, 2003 8.026 8.272 7.995 8.252 35,438 +0.08(+0.94%)
Dec 17, 2003 8.001 8.175 8.001 8.175 24,262 +0.01(+0.13%)
Dec 16, 2003 7.847 8.175 7.847 8.164 40,004 +0.12(+1.46%)
Dec 15, 2003 8.241 8.303 8.021 8.047 28,432 -0.19(-2.36%)
Dec 12, 2003 8.170 8.241 8.098 8.241 44,962 +0.07(+0.88%)
Dec 11, 2003 7.995 8.190 7.995 8.170 30,242 +0.23(+2.91%)
Dec 10, 2003 8.072 8.216 7.893 7.939 98,082 -0.13(-1.65%)
Dec 09, 2003 8.170 8.170 8.011 8.072 32,857 -0.12(-1.50%)
Dec 08, 2003 8.036 8.200 7.867 8.195 29,965 +0.21(+2.57%)
Dec 05, 2003 8.072 8.164 7.934 7.990 14,863 -0.08(-1.02%)
Dec 04, 2003 8.139 8.287 7.867 8.072 54,969 +0.00(+0.00%)
Dec 03, 2003 8.175 8.200 7.995 8.072 35,257 +0.00(+0.00%)
Dec 02, 2003 8.221 8.226 7.918 8.072 23,126 -0.14(-1.75%)
Dec 01, 2003 8.354 8.508 8.134 8.216 57,494 +0.05(+0.56%)
Nov 28, 2003 8.211 8.410 8.144 8.170 36,697 -0.15(-1.79%)
Nov 26, 2003 8.585 8.636 8.088 8.318 70,932 -0.18(-2.17%)
Nov 25, 2003 8.195 8.585 8.170 8.503 70,569 +0.35(+4.34%)
Nov 24, 2003 8.113 8.149 7.918 8.149 71,209 +0.06(+0.70%)
Nov 21, 2003 8.057 8.093 7.980 8.093 14,218 +0.04(+0.45%)
Nov 20, 2003 8.103 8.149 7.918 8.057 66,871 -0.06(-0.69%)
Nov 19, 2003 7.877 8.118 7.877 8.113 19,113 +0.25(+3.13%)
Nov 18, 2003 8.021 8.097 7.867 7.867 56,509 -0.08(-0.97%)
Nov 17, 2003 8.103 8.123 7.944 7.944 148,794 -0.15(-1.90%)
Nov 14, 2003 8.077 8.123 7.944 8.098 45,436 +0.02(+0.25%)
Nov 13, 2003 8.123 8.123 7.944 8.077 21,193 +0.08(+0.96%)
Nov 12, 2003 7.975 8.118 7.816 8.000 30,354 +0.04(+0.45%)
Nov 11, 2003 8.062 8.149 7.872 7.965 24,055 +0.01(+0.06%)
Nov 10, 2003 8.126 8.457 7.959 7.959 43,190 -0.24(-2.94%)
Nov 07, 2003 8.123 8.380 8.026 8.200 49,830 +0.08(+0.95%)
Nov 06, 2003 8.098 8.129 7.816 8.123 28,139 +0.13(+1.60%)
Nov 05, 2003 8.041 8.093 7.842 7.995 33,073 -0.01(-0.13%)
Nov 04, 2003 8.072 8.154 8.000 8.006 25,005 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.