Indicators

WSFS Financial Corp (NQ: WSFS )

50.09 -0.07 (-0.14%)

Streaming Delayed Price Updated: 2:44 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.084	5.084	5.025	5.084	39,131	+0.01(+0.29%)
Jan 30, 2002	5.025	5.069	4.981	5.069	68,054	+0.09(+1.71%)
Jan 29, 2002	5.011	5.011	4.984	4.984	86,769	-0.06(-1.11%)
Jan 28, 2002	5.125	5.231	5.002	5.040	53,082	-0.02(-0.46%)
Jan 25, 2002	5.099	5.311	5.049	5.064	20,416	-0.19(-3.64%)
Jan 24, 2002	5.240	5.261	5.128	5.255	12,590	+0.10(+1.88%)
Jan 23, 2002	5.305	5.305	5.084	5.158	15,992	-0.15(-2.82%)
Jan 22, 2002	5.408	5.408	5.293	5.308	20,756	-0.10(-1.85%)
Jan 21, 2002	5.261	5.452	5.261	5.407	29,943	+0.00(+0.00%)
Jan 18, 2002	5.261	5.452	5.261	5.407	29,943	+0.12(+2.22%)
Jan 17, 2002	5.287	5.293	5.231	5.290	5,444	+0.04(+0.84%)
Jan 16, 2002	5.087	5.360	5.087	5.246	35,728	+0.03(+0.56%)
Jan 15, 2002	5.140	5.240	5.084	5.216	40,151	+0.09(+1.66%)
Jan 14, 2002	5.143	5.143	5.031	5.131	45,256	-0.05(-0.91%)
Jan 11, 2002	5.128	5.178	5.128	5.178	15,312	+0.06(+1.26%)
Jan 10, 2002	5.069	5.143	5.069	5.114	10,208	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.