Indicators

Community TR Bancp (NQ: CTBI )

42.58 +0.15 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.875	9.267	8.817	9.267	37,380	+0.10(+1.09%)
Jan 30, 2002	8.889	9.168	8.889	9.168	23,331	+0.30(+3.37%)
Jan 29, 2002	8.889	8.961	8.849	8.869	24,836	-0.12(-1.33%)
Jan 28, 2002	8.889	8.988	8.889	8.988	11,038	+0.08(+0.89%)
Jan 25, 2002	8.949	8.968	8.791	8.909	47,416	-0.02(-0.18%)
Jan 24, 2002	8.968	8.968	8.845	8.925	27,345	-0.04(-0.49%)
Jan 23, 2002	8.678	8.968	8.678	8.968	9,533	+0.24(+2.69%)
Jan 22, 2002	8.769	8.869	8.733	8.733	23,331	-0.18(-2.01%)
Jan 21, 2002	8.947	8.972	8.849	8.913	41,645	+0.00(+0.00%)
Jan 18, 2002	8.947	8.972	8.849	8.913	41,645	+0.02(+0.27%)
Jan 17, 2002	8.809	8.889	8.737	8.889	66,733	+0.07(+0.77%)
Jan 16, 2002	8.769	8.929	8.761	8.821	33,868	-0.07(-0.76%)
Jan 15, 2002	8.817	8.956	8.749	8.889	23,080	-0.02(-0.22%)
Jan 14, 2002	8.873	9.004	8.829	8.909	22,328	-0.04(-0.49%)
Jan 11, 2002	9.307	9.307	8.953	8.953	74,260	-0.31(-3.40%)
Jan 10, 2002	9.158	9.267	9.068	9.267	5,268	-0.20(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.