Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.000 5.000 4.960 5.000 700 +0.00(+0.00%)
Jan 30, 2013 4.980 5.000 4.950 5.000 600 +0.00(+0.00%)
Jan 28, 2013 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 25, 2013 5.000 5.000 5.000 5.000 2,300 +0.01(+0.20%)
Jan 24, 2013 5.000 5.050 4.950 4.990 9,988 -0.01(-0.20%)
Jan 23, 2013 5.000 5.090 4.880 5.000 70,848 -0.00(-0.00%)
Jan 22, 2013 4.970 5.020 4.940 5.000 6,767 +0.06(+1.21%)
Jan 18, 2013 4.900 4.940 4.820 4.940 1,500 +0.04(+0.82%)
Jan 17, 2013 4.930 4.930 4.820 4.900 2,352 -0.03(-0.61%)
Jan 16, 2013 4.940 4.940 4.740 4.930 1,487 -0.02(-0.40%)
Jan 15, 2013 4.950 4.950 4.660 4.950 2,840 -0.02(-0.40%)
Jan 14, 2013 4.940 4.970 4.940 4.970 300 -0.01(-0.20%)
Jan 11, 2013 4.940 4.980 4.940 4.980 4,570 +0.00(+0.00%)
Jan 10, 2013 4.960 4.980 4.840 4.980 2,450 +0.02(+0.40%)
Jan 09, 2013 4.890 4.990 4.683 4.960 1,830 -0.02(-0.40%)
Jan 08, 2013 4.990 4.990 4.890 4.980 573 +0.03(+0.61%)
Jan 07, 2013 4.870 5.160 4.800 4.950 5,115 -0.05(-1.00%)
Jan 04, 2013 5.000 5.000 5.000 5.000 2,000 -0.08(-1.57%)
Jan 03, 2013 5.010 5.170 4.950 5.080 2,005 -0.02(-0.39%)
Jan 02, 2013 5.100 5.150 5.010 5.100 32,471 +0.06(+1.19%)
Dec 31, 2012 5.000 5.210 4.840 5.040 37,876 +0.13(+2.65%)
Dec 28, 2012 4.850 4.910 4.850 4.910 3,299 +0.02(+0.41%)
Dec 27, 2012 4.810 4.900 4.810 4.890 3,238 -0.01(-0.20%)
Dec 26, 2012 4.800 4.900 4.800 4.900 6,266 +0.05(+1.03%)
Dec 24, 2012 4.850 4.850 4.800 4.850 1,401 -0.04(-0.82%)
Dec 21, 2012 4.820 4.890 4.800 4.890 2,866 +0.08(+1.66%)
Dec 20, 2012 4.780 4.850 4.710 4.810 30,598 +0.11(+2.34%)
Dec 19, 2012 4.700 4.700 4.700 4.700 100 +0.00(+0.00%)
Dec 18, 2012 4.700 4.700 4.680 4.700 2,040 +0.00(+0.00%)
Dec 17, 2012 4.700 4.700 4.540 4.700 7,604 +0.00(+0.00%)
Dec 14, 2012 4.760 4.770 4.700 4.700 600 -0.07(-1.47%)
Dec 13, 2012 4.690 4.780 4.690 4.770 9,039 +0.07(+1.49%)
Dec 12, 2012 4.650 4.700 4.650 4.700 1,606 +0.01(+0.21%)
Dec 11, 2012 4.650 4.700 4.550 4.690 12,183 -0.01(-0.21%)
Dec 10, 2012 4.650 4.700 4.618 4.700 1,852 +0.00(+0.00%)
Dec 07, 2012 4.670 4.700 4.670 4.700 888 +0.00(+0.00%)
Dec 06, 2012 4.600 4.700 4.600 4.700 3,400 +0.02(+0.43%)
Dec 05, 2012 4.590 4.680 4.570 4.680 3,900 +0.15(+3.31%)
Dec 04, 2012 4.610 4.610 4.510 4.530 13,119 -0.17(-3.62%)
Nov 30, 2012 4.610 4.700 4.540 4.700 4,673 +0.00(+0.00%)
Nov 29, 2012 4.700 4.700 4.580 4.700 2,900 +0.00(+0.00%)
Nov 28, 2012 4.690 4.700 4.450 4.700 9,443 +0.00(+0.00%)
Nov 27, 2012 4.700 4.700 4.597 4.700 600 +0.00(+0.00%)
Nov 26, 2012 4.680 4.700 4.560 4.700 9,486 +0.00(+0.00%)
Nov 23, 2012 4.650 4.700 4.650 4.700 3,822 +0.00(+0.00%)
Nov 21, 2012 4.700 4.700 4.556 4.700 3,650 +0.00(+0.00%)
Nov 20, 2012 4.700 4.700 4.700 4.700 100 +0.00(+0.00%)
Nov 19, 2012 4.680 4.700 4.680 4.700 900 +0.02(+0.43%)
Nov 16, 2012 4.680 4.680 4.680 4.680 200 -0.02(-0.43%)
Nov 14, 2012 4.690 4.700 4.700 4.700 5,000 +0.17(+3.75%)
Nov 13, 2012 4.630 4.700 4.530 4.530 584 -0.17(-3.62%)
Nov 12, 2012 4.510 4.750 4.450 4.700 5,300 -0.02(-0.42%)
Nov 09, 2012 4.560 4.750 4.550 4.720 17,348 +0.12(+2.61%)
Nov 08, 2012 4.440 4.600 4.440 4.600 6,547 +0.03(+0.66%)
Nov 07, 2012 4.600 4.600 4.570 4.570 300 -0.03(-0.65%)
Nov 06, 2012 4.600 4.600 4.600 4.600 300 +0.00(+0.00%)
Nov 05, 2012 4.600 4.600 4.600 4.600 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.