Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

0.9300 -0.0500 (-5.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 2.980 24 +0.04(+1.36%)
Jan 25, 2023 2.870 2.940 2.870 2.940 1,225 +0.00(+0.00%)
Jan 24, 2023 2.954 2.954 2.940 2.940 726 -0.05(-1.67%)
Jan 23, 2023 3.000 3.100 2.990 2.990 3,769 -0.26(-8.00%)
Jan 18, 2023 3.250 50 +0.10(+3.17%)
Jan 17, 2023 3.150 3.500 3.150 3.150 1,312 +0.65(+26.00%)
Jan 13, 2023 3.000 3.000 2.400 2.500 19,128 -0.64(-20.38%)
Dec 05, 2022 3.140 0 +0.14(+4.67%)
Nov 28, 2022 3.000 0 -0.10(-3.23%)
Nov 23, 2022 3.100 0 -0.27(-8.01%)
Nov 17, 2022 3.370 2 +0.07(+2.12%)
Nov 15, 2022 3.300 2 -0.70(-17.50%)
Nov 14, 2022 2.220 4.000 2.220 4.000 218 +0.90(+29.03%)
Nov 11, 2022 3.080 3.500 3.080 3.100 1,557 +0.04(+1.47%)
Nov 10, 2022 3.055 3.055 3.055 3.055 145 +0.46(+17.50%)
Nov 09, 2022 4.700 4.700 2.600 2.600 1,162 -0.34(-11.56%)
Nov 07, 2022 2.940 50 -0.09(-2.97%)
Nov 04, 2022 3.000 3.120 1.920 3.030 8,195 -0.34(-10.09%)
Nov 03, 2022 3.370 3.370 3.370 3.370 393 +0.27(+8.71%)
Nov 02, 2022 3.270 3.270 3.100 3.100 502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.