Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

3.215 -0.085 (-2.58%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.832 10.53 8.800 9.800 3,099 +0.00(+0.02%)
Jan 30, 2023 9.600 12.29 8.928 9.798 18,466 +0.20(+2.08%)
Jan 27, 2023 9.110 9.600 8.404 9.598 1,179 +1.20(+14.26%)
Jan 26, 2023 8.946 9.740 8.200 8.400 953 -0.12(-1.41%)
Jan 25, 2023 8.800 9.000 8.400 8.520 1,064 -0.38(-4.27%)
Jan 24, 2023 8.888 8.902 8.500 8.900 327 -0.28(-3.09%)
Jan 23, 2023 9.350 9.350 8.458 9.184 1,055 -0.21(-2.28%)
Jan 20, 2023 8.804 9.760 8.002 9.398 2,501 +0.13(+1.36%)
Jan 19, 2023 9.726 9.726 8.630 9.272 2,866 -0.45(-4.67%)
Jan 18, 2023 8.000 9.800 8.000 9.726 6,740 +1.92(+24.66%)
Jan 17, 2023 9.196 9.196 7.790 7.802 2,128 -0.30(-3.73%)
Jan 13, 2023 8.000 9.210 7.980 8.104 1,891 -0.41(-4.79%)
Jan 12, 2023 8.752 8.752 8.002 8.512 763 +0.11(+1.36%)
Jan 11, 2023 8.154 8.508 8.002 8.398 561 +0.23(+2.79%)
Jan 10, 2023 7.260 8.346 7.260 8.170 978 -0.19(-2.23%)
Jan 09, 2023 8.340 8.600 7.644 8.356 2,630 +0.71(+9.31%)
Jan 06, 2023 7.768 8.600 7.644 7.644 2,475 -0.72(-8.65%)
Jan 05, 2023 6.500 9.232 6.500 8.368 4,250 +1.97(+30.75%)
Jan 04, 2023 6.240 6.420 6.240 6.400 1,513 +0.71(+12.56%)
Jan 03, 2023 5.620 6.416 5.620 5.686 672 +0.06(+1.03%)
Dec 30, 2022 6.242 6.332 5.200 5.628 4,618 -0.32(-5.32%)
Dec 29, 2022 5.280 6.330 5.280 5.944 1,805 +0.83(+16.28%)
Dec 28, 2022 6.096 6.600 5.008 5.112 2,140 -0.88(-14.74%)
Dec 27, 2022 6.000 6.638 5.202 5.996 3,572 -0.80(-11.82%)
Dec 23, 2022 8.000 8.000 6.800 6.800 3,459 -1.20(-15.00%)
Dec 22, 2022 8.400 8.400 7.600 8.000 561 +0.01(+0.15%)
Dec 21, 2022 8.400 8.400 7.406 7.988 532 -0.20(-2.49%)
Dec 20, 2022 7.800 8.688 7.240 8.192 523 +0.19(+2.40%)
Dec 19, 2022 8.550 9.036 7.500 8.000 941 -1.00(-11.11%)
Dec 16, 2022 7.804 9.098 7.804 9.000 358 -0.03(-0.33%)
Dec 15, 2022 7.502 9.178 7.502 9.030 249 +0.74(+8.95%)
Dec 14, 2022 7.814 8.994 7.814 8.288 255 +0.31(+3.86%)
Dec 13, 2022 7.400 8.602 7.400 7.980 1,168 -0.17(-2.13%)
Dec 12, 2022 9.642 9.642 7.846 8.154 1,835 +0.42(+5.43%)
Dec 09, 2022 8.126 8.126 7.600 7.734 1,175 -0.39(-4.82%)
Dec 08, 2022 8.202 8.800 7.648 8.126 2,649 -0.70(-7.91%)
Dec 07, 2022 9.000 9.090 8.600 8.824 744 -0.55(-5.89%)
Dec 06, 2022 9.398 9.398 8.554 9.376 555 +0.16(+1.69%)
Dec 05, 2022 9.592 9.592 8.998 9.220 229 -0.27(-2.85%)
Dec 02, 2022 8.800 9.600 8.482 9.490 684 +0.79(+9.11%)
Dec 01, 2022 8.200 8.800 8.200 8.698 385 +0.50(+6.15%)
Nov 30, 2022 8.000 8.200 7.498 8.194 2,103 +0.63(+8.39%)
Nov 29, 2022 7.802 8.054 7.346 7.560 1,555 +0.13(+1.69%)
Nov 28, 2022 7.938 8.078 7.200 7.434 3,419 -0.49(-6.14%)
Nov 25, 2022 8.332 8.346 7.900 7.920 890 -0.68(-7.91%)
Nov 23, 2022 8.600 9.000 8.008 8.600 883 +0.20(+2.38%)
Nov 22, 2022 8.704 9.198 8.202 8.400 1,319 -0.37(-4.20%)
Nov 21, 2022 8.600 9.638 8.008 8.768 1,171 -0.52(-5.64%)
Nov 18, 2022 8.830 9.642 8.438 9.292 1,129 +0.88(+10.49%)
Nov 17, 2022 9.600 9.642 7.998 8.410 4,275 -1.06(-11.21%)
Nov 16, 2022 10.20 10.71 9.212 9.472 1,490 -0.78(-7.59%)
Nov 15, 2022 9.800 10.70 9.800 10.25 1,406 -0.45(-4.19%)
Nov 14, 2022 10.89 12.00 9.400 10.70 2,339 -0.30(-2.75%)
Nov 11, 2022 10.80 12.18 10.80 11.00 1,750 -0.45(-3.93%)
Nov 10, 2022 12.60 12.60 11.40 11.45 1,641 -0.15(-1.29%)
Nov 09, 2022 12.80 12.80 10.60 11.60 4,842 -0.72(-5.84%)
Nov 08, 2022 14.40 14.40 12.20 12.32 1,096 -0.12(-0.95%)
Nov 07, 2022 11.80 12.95 11.80 12.44 804 +0.55(+4.66%)
Nov 04, 2022 12.00 12.40 11.80 11.88 2,128 -0.12(-0.97%)
Nov 03, 2022 12.42 12.42 11.80 12.00 1,177 -0.20(-1.66%)
Nov 02, 2022 12.77 12.81 11.85 12.20 854 -0.20(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.