Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.810 9.820 41,264 +0.01(+0.07%)
Jan 28, 2022 9.820 9.830 9.813 9.813 12,663 +0.00(+0.03%)
Jan 27, 2022 9.800 9.820 9.800 9.810 15,075 -0.01(-0.10%)
Jan 26, 2022 9.810 9.830 9.810 9.820 46,645 +0.01(+0.10%)
Jan 25, 2022 9.810 9.820 9.800 9.810 26,061 +0.00(+0.00%)
Jan 24, 2022 9.810 9.820 9.810 9.810 37,921 +0.00(+0.00%)
Jan 21, 2022 9.840 9.845 9.810 9.810 27,328 -0.03(-0.30%)
Jan 20, 2022 9.845 9.847 9.830 9.840 11,688 +0.01(+0.10%)
Jan 19, 2022 9.830 9.830 9.830 9.830 829 -0.01(-0.12%)
Jan 18, 2022 9.840 9.842 9.830 9.842 4,494 +0.01(+0.12%)
Jan 14, 2022 9.830 0 -0.01(-0.10%)
Jan 13, 2022 9.840 9.841 9.830 9.840 3,524 +0.01(+0.10%)
Jan 12, 2022 9.850 9.850 9.830 9.830 865 -0.01(-0.10%)
Jan 11, 2022 9.830 9.845 9.830 9.840 379,897 +0.00(+0.00%)
Jan 10, 2022 9.870 9.870 9.840 9.840 43,305 +0.00(+0.00%)
Jan 07, 2022 9.830 9.840 9.830 9.840 43,809 +0.01(+0.10%)
Jan 06, 2022 9.830 9.830 9.830 9.830 11,018 +0.00(+0.00%)
Jan 04, 2022 9.830 9.830 9.830 6 -0.01(-0.10%)
Jan 03, 2022 9.845 9.860 9.830 9.840 26,520 +0.00(+0.00%)
Dec 31, 2021 9.810 9.860 9.810 9.840 13,158 +0.00(+0.00%)
Dec 30, 2021 9.840 9.840 9.840 9.840 373 +0.02(+0.20%)
Dec 29, 2021 9.820 9.840 9.820 9.820 2,447 -0.01(-0.10%)
Dec 28, 2021 9.840 9.840 9.820 9.830 10,950 +0.02(+0.20%)
Dec 27, 2021 9.820 9.820 9.810 9.810 11,847 -0.04(-0.41%)
Dec 23, 2021 9.830 9.850 9.820 9.850 9,305 +0.02(+0.20%)
Dec 22, 2021 9.830 9.840 9.820 9.830 16,324 +0.00(+0.00%)
Dec 21, 2021 9.830 9.840 9.830 9.830 1,316 +0.00(+0.00%)
Dec 20, 2021 9.830 9.830 9.830 9.830 351 +0.00(+0.00%)
Dec 17, 2021 9.840 9.850 9.830 9.830 12,497 -0.01(-0.10%)
Dec 16, 2021 9.830 9.840 9.820 9.840 8,536 +0.01(+0.10%)
Dec 15, 2021 9.840 9.840 9.821 9.830 1,262 -0.02(-0.20%)
Dec 14, 2021 9.836 9.850 9.836 9.850 15,964 +0.00(+0.00%)
Dec 13, 2021 9.830 9.860 9.828 9.850 32,701 +0.01(+0.10%)
Dec 10, 2021 9.830 9.860 9.830 9.840 10,607 +0.00(+0.00%)
Dec 09, 2021 9.830 9.840 9.830 9.840 615 +0.00(+0.00%)
Dec 08, 2021 9.840 9.840 9.840 9.840 150 -0.01(-0.10%)
Dec 07, 2021 9.840 9.850 9.840 9.850 1,961 +0.00(+0.00%)
Dec 06, 2021 9.830 9.850 9.830 9.850 2,437 +0.02(+0.20%)
Dec 03, 2021 9.830 9.860 9.830 9.830 14,490 -0.01(-0.10%)
Dec 02, 2021 9.830 9.860 9.830 9.840 18,721 +0.00(+0.00%)
Dec 01, 2021 9.830 9.860 9.820 9.840 11,941 -0.02(-0.20%)
Nov 30, 2021 9.840 9.860 9.840 9.860 5,799 +0.01(+0.10%)
Nov 29, 2021 9.840 9.850 9.840 9.850 12,782 +0.00(+0.00%)
Nov 26, 2021 9.820 9.850 9.820 9.850 17,211 +0.00(+0.00%)
Nov 24, 2021 9.820 9.850 9.820 9.850 11,718 +0.01(+0.10%)
Nov 23, 2021 9.830 9.850 9.810 9.840 14,296 +0.02(+0.20%)
Nov 22, 2021 9.830 9.840 9.820 9.820 47,447 -0.02(-0.20%)
Nov 19, 2021 9.820 9.840 9.820 9.840 65,246 +0.00(+0.00%)
Nov 18, 2021 9.820 9.840 9.820 9.840 3,911 +0.00(+0.00%)
Nov 17, 2021 9.820 9.840 9.820 9.840 27,401 +0.02(+0.20%)
Nov 16, 2021 9.823 9.823 9.820 9.820 1,023 -0.02(-0.20%)
Nov 15, 2021 9.820 9.840 9.818 9.840 4,382 +0.02(+0.20%)
Nov 12, 2021 9.820 9.830 9.820 9.820 2,948 +0.00(+0.00%)
Nov 11, 2021 9.822 9.822 9.820 9.820 1,659 -0.02(-0.20%)
Nov 10, 2021 9.820 9.840 9.840 859 +0.00(+0.00%)
Nov 09, 2021 9.820 9.840 9.820 9.840 110,000 +0.02(+0.20%)
Nov 08, 2021 9.820 9.837 9.820 9.820 12,675 -0.01(-0.10%)
Nov 05, 2021 9.820 9.830 9.820 9.830 6,539 -0.01(-0.10%)
Nov 04, 2021 9.810 9.840 9.810 9.840 1,616 +0.00(+0.00%)
Nov 03, 2021 9.820 9.840 9.800 9.840 22,870 +0.01(+0.10%)
Nov 02, 2021 9.820 9.840 9.810 9.830 14,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.