Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition WT (NQ: DCRBW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.840 3.100 2.680 2.760 87,300 +0.05(+1.85%)
Jan 28, 2021 2.850 2.850 2.530 2.710 134,828 -0.28(-9.36%)
Jan 27, 2021 3.020 3.100 2.220 2.990 379,734 -0.49(-14.20%)
Jan 26, 2021 3.750 3.750 3.290 3.485 126,539 -0.26(-7.06%)
Jan 25, 2021 4.200 4.240 3.200 3.750 150,611 +0.20(+5.63%)
Jan 22, 2021 3.380 4.000 3.310 3.550 185,900 +0.33(+10.25%)
Jan 21, 2021 3.020 3.250 3.020 3.220 76,659 +0.18(+5.92%)
Jan 20, 2021 2.900 3.100 2.900 3.040 94,625 +0.29(+10.55%)
Jan 19, 2021 2.600 2.750 2.440 2.750 270,144 +0.23(+9.13%)
Jan 15, 2021 2.610 2.850 2.310 2.520 114,300 -0.08(-3.08%)
Jan 14, 2021 2.800 3.000 2.560 2.600 137,939 +0.01(+0.39%)
Jan 13, 2021 2.800 2.800 2.220 2.590 224,024 -0.11(-4.07%)
Jan 12, 2021 2.380 2.970 2.170 2.700 162,378 +0.57(+26.76%)
Jan 11, 2021 2.050 2.240 2.050 2.130 84,320 +0.08(+3.90%)
Jan 08, 2021 1.930 2.050 1.900 2.050 36,600 +0.11(+5.67%)
Jan 07, 2021 1.860 1.940 1.800 1.940 197,187 +0.14(+7.78%)
Jan 06, 2021 1.850 1.890 1.800 1.800 20,291 +0.00(+0.00%)
Jan 05, 2021 1.800 1.830 1.790 1.800 99,862 -0.05(-2.70%)
Jan 04, 2021 1.800 1.860 1.800 1.850 15,332 +0.01(+0.59%)
Dec 31, 2020 1.839 1.839 1.839 73,198 +0.04(+2.17%)
Dec 30, 2020 1.900 1.930 1.800 1.800 73,198 -0.05(-2.72%)
Dec 29, 2020 1.950 1.950 1.850 1.850 31,993 -0.10(-5.10%)
Dec 28, 2020 2.080 2.100 1.900 1.950 80,921 -0.00(-0.01%)
Dec 24, 2020 1.920 2.150 1.760 1.950 171,400 +0.15(+8.33%)
Dec 23, 2020 1.790 1.800 1.710 1.800 241,968 +0.12(+7.14%)
Dec 22, 2020 1.650 1.700 1.630 1.680 66,964 +0.08(+5.00%)
Dec 21, 2020 1.750 1.750 1.300 1.600 93,414 +0.05(+3.23%)
Dec 18, 2020 1.800 1.800 1.550 1.550 107,200 -0.19(-11.00%)
Dec 17, 2020 1.830 1.920 1.710 1.742 58,205 -0.04(-2.16%)
Dec 16, 2020 1.980 2.000 1.720 1.780 43,111 +0.17(+10.56%)
Dec 15, 2020 1.690 2.000 1.600 1.610 52,645 +0.21(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.