Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.390 2.390 2.310 2.320 11,216 -0.03(-1.28%)
Jan 30, 2018 2.350 2.380 2.325 2.350 29,744 -0.04(-1.67%)
Jan 29, 2018 2.340 2.410 2.231 2.390 19,775 +0.02(+0.84%)
Jan 26, 2018 2.250 2.440 2.151 2.370 63,822 +0.12(+5.33%)
Jan 25, 2018 2.350 2.350 2.230 2.250 90,440 -0.12(-5.06%)
Jan 24, 2018 2.480 2.510 2.310 2.370 39,856 -0.11(-4.44%)
Jan 23, 2018 2.430 2.510 2.390 2.480 119,683 +0.10(+4.20%)
Jan 22, 2018 2.450 2.490 2.290 2.380 259,123 -0.06(-2.46%)
Jan 19, 2018 2.409 2.540 2.394 2.440 68,485 +0.03(+1.24%)
Jan 18, 2018 2.440 2.440 2.380 2.410 50,897 -0.05(-2.03%)
Jan 17, 2018 2.390 2.500 2.370 2.460 71,293 +0.06(+2.50%)
Jan 16, 2018 2.370 2.430 2.270 2.400 120,801 +0.03(+1.27%)
Jan 12, 2018 2.370 2.370 2.370 0 -0.11(-4.44%)
Jan 11, 2018 2.460 2.660 2.450 2.480 193,695 -0.02(-0.80%)
Jan 10, 2018 2.500 63,401 -0.12(-4.58%)
Jan 09, 2018 2.700 2.800 2.580 2.620 81,883 -0.08(-2.96%)
Jan 08, 2018 2.750 2.919 2.580 2.700 277,518 -0.03(-1.12%)
Jan 05, 2018 2.605 2.820 2.600 2.731 137,246 +0.15(+5.84%)
Jan 04, 2018 2.530 2.690 2.520 2.580 127,645 +0.07(+2.79%)
Jan 03, 2018 2.400 2.550 2.398 2.510 44,858 +0.08(+3.29%)
Jan 02, 2018 2.400 2.490 2.350 2.430 57,401 +0.06(+2.53%)
Dec 29, 2017 2.370 2.370 2.370 0 -0.04(-1.66%)
Dec 28, 2017 2.350 2.460 2.300 2.410 90,465 +0.06(+2.55%)
Dec 27, 2017 2.467 2.480 2.300 2.350 79,875 -0.10(-4.08%)
Dec 26, 2017 2.490 2.640 2.360 2.450 356,058 -0.01(-0.41%)
Dec 22, 2017 2.300 2.470 2.300 2.460 152,125 +0.14(+6.03%)
Dec 21, 2017 2.400 2.450 2.300 2.320 273,189 -0.04(-1.69%)
Dec 20, 2017 2.260 2.380 2.230 2.360 392,638 +0.12(+5.36%)
Dec 19, 2017 2.200 2.300 2.180 2.240 544,848 +0.08(+3.70%)
Dec 18, 2017 2.120 2.420 2.120 2.160 487,411 +0.06(+2.86%)
Dec 15, 2017 2.060 2.100 2.020 2.100 55,734 +0.02(+0.96%)
Dec 14, 2017 2.080 2.110 2.079 2.080 71,613 -0.01(-0.48%)
Dec 13, 2017 2.070 2.110 2.070 2.090 158,986 +0.00(+0.00%)
Dec 12, 2017 2.030 2.140 2.020 2.090 99,522 +0.07(+3.47%)
Dec 11, 2017 2.010 2.076 1.950 2.020 63,090 +0.00(+0.00%)
Dec 08, 2017 1.980 2.030 1.950 2.020 22,357 +0.03(+1.51%)
Dec 07, 2017 2.010 2.080 1.900 1.990 49,525 -0.03(-1.49%)
Dec 06, 2017 2.080 2.120 1.990 2.020 218,788 -0.06(-2.88%)
Dec 05, 2017 2.020 2.080 2.020 2.080 105,785 +0.04(+1.96%)
Dec 04, 2017 2.050 2.050 2.010 2.040 19,676 +0.00(+0.00%)
Dec 01, 2017 2.000 2.050 1.990 2.040 29,278 +0.04(+2.00%)
Nov 30, 2017 1.984 2.050 1.984 2.000 46,201 +0.00(+0.00%)
Nov 29, 2017 2.030 2.030 1.940 2.000 36,702 -0.03(-1.48%)
Nov 28, 2017 1.950 2.030 1.950 2.030 59,950 +0.08(+4.10%)
Nov 27, 2017 1.980 2.010 1.950 1.950 42,443 -0.06(-2.99%)
Nov 24, 2017 1.990 2.020 1.980 2.010 12,383 +0.01(+0.50%)
Nov 22, 2017 1.980 2.030 1.980 2.000 20,155 +0.02(+1.01%)
Nov 21, 2017 2.000 2.050 1.951 1.980 37,982 -0.02(-1.00%)
Nov 20, 2017 2.040 2.050 1.980 2.000 31,024 -0.05(-2.44%)
Nov 17, 2017 2.000 2.060 1.974 2.050 46,046 +0.05(+2.50%)
Nov 16, 2017 2.050 2.060 1.980 2.000 57,034 -0.02(-0.99%)
Nov 15, 2017 2.070 2.100 2.010 2.020 33,235 -0.03(-1.46%)
Nov 14, 2017 2.020 2.060 1.981 2.050 75,979 +0.03(+1.49%)
Nov 13, 2017 2.040 2.075 2.010 2.020 68,414 -0.04(-1.70%)
Nov 10, 2017 2.020 2.060 1.990 2.055 105,615 +0.04(+1.73%)
Nov 09, 2017 1.990 2.060 1.990 2.020 130,757 +0.02(+1.00%)
Nov 08, 2017 1.990 2.040 1.920 2.000 31,384 -0.01(-0.50%)
Nov 07, 2017 2.070 2.070 1.930 2.010 48,586 -0.01(-0.50%)
Nov 06, 2017 2.000 2.120 1.950 2.020 147,072 +0.02(+1.00%)
Nov 03, 2017 1.828 2.020 1.820 2.000 84,515 +0.18(+9.89%)
Nov 02, 2017 1.850 2.120 1.808 1.820 374,097 +0.03(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.