Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jason Indst (NQ: JASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.300 3.590 3.300 3.410 31,061 +0.13(+3.96%)
Jan 28, 2016 3.400 3.430 3.210 3.280 3,985 +0.10(+3.14%)
Jan 27, 2016 3.160 3.250 3.150 3.180 27,915 -0.08(-2.45%)
Jan 26, 2016 3.110 3.422 3.110 3.260 14,969 +0.19(+6.19%)
Jan 25, 2016 3.340 3.360 3.070 3.070 15,547 -0.27(-8.08%)
Jan 22, 2016 3.440 3.450 3.190 3.340 17,855 -0.09(-2.62%)
Jan 21, 2016 3.370 3.440 3.360 3.430 4,386 +0.01(+0.29%)
Jan 20, 2016 3.540 3.540 3.322 3.420 10,266 -0.07(-2.01%)
Jan 19, 2016 3.350 3.540 3.350 3.490 12,316 +0.12(+3.56%)
Jan 15, 2016 3.470 3.370 3.370 3.370 14,100 -0.08(-2.32%)
Jan 14, 2016 3.434 3.450 3.400 3.450 5,736 +0.07(+2.07%)
Jan 13, 2016 3.360 3.430 3.320 3.380 12,048 +0.02(+0.60%)
Jan 12, 2016 3.510 3.540 3.360 3.360 13,106 -0.09(-2.61%)
Jan 11, 2016 3.500 3.540 3.390 3.450 3,598 +0.00(+0.00%)
Jan 08, 2016 3.400 3.425 3.340 3.450 24,823 +0.05(+1.47%)
Jan 07, 2016 3.420 3.460 3.310 3.400 48,562 -0.06(-1.73%)
Jan 06, 2016 3.516 3.585 3.460 3.460 7,722 -0.20(-5.53%)
Jan 05, 2016 4.230 4.230 3.663 3.663 30,378 -0.42(-10.23%)
Jan 04, 2016 3.780 4.090 3.780 4.080 21,086 +0.30(+7.94%)
Dec 31, 2015 3.380 3.780 3.780 3.780 126,200 +0.36(+10.53%)
Dec 30, 2015 3.500 3.540 3.410 3.420 23,686 -0.08(-2.29%)
Dec 29, 2015 3.480 3.560 3.300 3.500 62,967 +0.00(+0.00%)
Dec 28, 2015 3.500 3.530 3.450 3.500 12,957 -0.04(-1.13%)
Dec 24, 2015 3.330 3.540 3.540 3.540 39,000 -0.05(-1.39%)
Dec 23, 2015 3.620 3.670 3.570 3.590 64,262 +0.01(+0.28%)
Dec 22, 2015 3.590 3.670 3.570 3.580 42,275 +0.03(+0.75%)
Dec 21, 2015 3.480 3.700 3.480 3.553 31,412 -0.12(-3.18%)
Dec 18, 2015 3.170 3.670 3.170 3.670 54,358 +0.50(+15.77%)
Dec 17, 2015 3.100 3.230 3.100 3.170 25,286 +0.03(+0.96%)
Dec 16, 2015 3.046 3.190 3.046 3.140 25,281 +0.13(+4.32%)
Dec 15, 2015 3.100 3.130 2.980 3.010 139,085 -0.09(-2.90%)
Dec 14, 2015 3.110 3.300 3.030 3.100 96,360 -0.20(-6.06%)
Dec 11, 2015 3.310 3.330 3.270 3.300 19,651 -0.06(-1.79%)
Dec 10, 2015 3.360 3.410 3.330 3.360 18,602 +0.01(+0.30%)
Dec 09, 2015 3.400 3.420 3.350 3.350 15,195 -0.06(-1.76%)
Dec 08, 2015 3.450 3.450 3.380 3.410 27,917 +0.00(+0.00%)
Dec 07, 2015 3.480 3.480 3.400 3.410 13,307 -0.10(-2.85%)
Dec 04, 2015 3.444 3.540 3.400 3.510 26,800 +0.06(+1.74%)
Dec 03, 2015 3.450 3.450 3.414 3.450 9,935 +0.01(+0.29%)
Dec 02, 2015 3.420 3.480 3.400 3.440 17,058 -0.08(-2.27%)
Dec 01, 2015 3.520 3.520 3.410 3.520 11,306 -0.02(-0.56%)
Nov 30, 2015 3.600 3.600 3.500 3.540 10,303 -0.06(-1.67%)
Nov 27, 2015 3.570 3.610 3.520 3.600 8,066 -0.04(-1.10%)
Nov 25, 2015 3.570 3.640 3.640 3.640 10,900 +0.02(+0.55%)
Nov 24, 2015 3.580 3.650 3.580 3.620 9,793 -0.08(-2.16%)
Nov 23, 2015 3.860 3.860 3.560 3.700 182,575 -0.18(-4.64%)
Nov 20, 2015 3.870 3.914 3.850 3.880 10,655 +0.00(+0.00%)
Nov 19, 2015 3.880 3.960 3.850 3.880 12,277 -0.06(-1.52%)
Nov 18, 2015 3.850 3.970 3.850 3.940 26,820 +0.03(+0.77%)
Nov 17, 2015 3.820 3.910 3.750 3.910 15,921 +0.03(+0.77%)
Nov 16, 2015 3.817 3.890 3.750 3.880 5,841 +0.04(+1.04%)
Nov 13, 2015 3.740 3.850 3.720 3.840 11,132 +0.05(+1.45%)
Nov 12, 2015 3.890 3.890 3.610 3.785 47,626 -0.17(-4.30%)
Nov 11, 2015 3.841 4.000 3.820 3.955 12,424 -0.06(-1.62%)
Nov 10, 2015 3.870 4.020 3.820 4.020 17,745 +0.14(+3.61%)
Nov 09, 2015 4.030 4.030 3.805 3.880 8,637 -0.15(-3.72%)
Nov 06, 2015 3.930 4.030 3.550 4.030 27,243 +0.07(+1.77%)
Nov 05, 2015 4.050 4.124 3.950 3.960 25,997 -0.04(-0.88%)
Nov 04, 2015 4.130 4.150 3.990 3.995 25,940 -0.10(-2.44%)
Nov 03, 2015 3.710 4.170 3.650 4.095 90,651 +0.35(+9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.