Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 19.63 21.11 19.33 20.79 916,152 +0.85(+4.26%)
Jan 30, 2008 19.47 20.53 19.45 19.94 674,062 +0.29(+1.48%)
Jan 29, 2008 19.51 19.70 19.13 19.65 410,063 +0.22(+1.13%)
Jan 28, 2008 19.19 19.54 18.36 19.43 893,718 +0.52(+2.75%)
Jan 25, 2008 19.83 19.90 18.51 18.91 862,107 -0.64(-3.27%)
Jan 24, 2008 19.67 20.14 19.25 19.55 704,319 +0.07(+0.36%)
Jan 23, 2008 17.29 19.71 16.96 19.48 986,835 +1.74(+9.81%)
Jan 22, 2008 16.95 17.98 16.54 17.74 1,182,487 -0.06(-0.34%)
Jan 21, 2008 17.60 18.00 17.37 17.80 1,008,440 +0.00(+0.00%)
Jan 18, 2008 17.60 18.00 17.37 17.80 1,008,440 +0.19(+1.08%)
Jan 17, 2008 18.60 19.19 17.53 17.61 1,693,609 -1.01(-5.42%)
Jan 16, 2008 17.25 19.42 17.13 18.62 1,873,457 +1.41(+8.19%)
Jan 15, 2008 17.10 17.53 16.97 17.21 1,007,779 -0.09(-0.52%)
Jan 14, 2008 17.12 17.35 16.65 17.30 923,049 +0.31(+1.82%)
Jan 11, 2008 16.60 17.00 16.20 16.99 1,154,656 +0.23(+1.37%)
Jan 10, 2008 16.77 17.00 16.23 16.76 1,209,893 -0.17(-1.00%)
Jan 09, 2008 16.63 17.11 16.24 16.93 1,260,017 +0.27(+1.62%)
Jan 08, 2008 17.18 17.61 16.43 16.66 1,409,124 -0.51(-2.97%)
Jan 07, 2008 17.66 17.98 16.79 17.17 890,244 -0.49(-2.77%)
Jan 04, 2008 18.28 18.44 17.58 17.66 924,989 -0.87(-4.70%)
Jan 03, 2008 19.07 19.31 18.37 18.53 445,789 -0.51(-2.68%)
Jan 02, 2008 19.60 19.79 18.76 19.04 482,480 -0.62(-3.15%)
Jan 01, 2008 19.93 20.07 19.25 19.66 329,263 +0.00(+0.00%)
Dec 31, 2007 19.93 20.07 19.25 19.66 329,263 -0.33(-1.65%)
Dec 28, 2007 20.17 20.49 19.64 19.99 434,368 +0.08(+0.40%)
Dec 27, 2007 20.95 20.99 19.87 19.91 443,019 -1.05(-5.01%)
Dec 26, 2007 21.62 21.62 20.75 20.96 440,708 -0.81(-3.72%)
Dec 24, 2007 21.69 21.91 21.43 21.77 135,031 +0.16(+0.74%)
Dec 21, 2007 21.63 21.70 21.19 21.61 686,190 +0.29(+1.36%)
Dec 20, 2007 20.50 21.45 20.09 21.32 482,616 +0.94(+4.61%)
Dec 19, 2007 20.31 20.71 20.04 20.38 328,316 +0.03(+0.15%)
Dec 18, 2007 20.16 20.55 19.80 20.35 621,055 +0.33(+1.65%)
Dec 17, 2007 21.52 21.52 19.82 20.02 866,547 -1.64(-7.57%)
Dec 14, 2007 21.61 22.25 21.35 21.66 301,345 -0.25(-1.14%)
Dec 13, 2007 22.05 22.26 21.30 21.91 411,962 -0.54(-2.41%)
Dec 12, 2007 22.14 22.98 21.77 22.45 529,062 +0.52(+2.37%)
Dec 11, 2007 22.37 23.34 21.88 21.93 524,425 -0.37(-1.66%)
Dec 10, 2007 22.64 22.79 22.10 22.30 389,719 -0.35(-1.55%)
Dec 07, 2007 22.27 22.80 21.96 22.65 360,627 +0.48(+2.17%)
Dec 06, 2007 21.65 22.23 21.50 22.17 389,147 +0.43(+1.98%)
Dec 05, 2007 21.99 22.03 21.60 21.74 528,551 +0.11(+0.51%)
Dec 04, 2007 21.90 22.05 21.21 21.63 913,697 -0.98(-4.33%)
Dec 03, 2007 22.99 23.20 22.26 22.61 492,722 -0.18(-0.79%)
Nov 30, 2007 22.93 23.55 22.41 22.79 611,870 +0.04(+0.18%)
Nov 29, 2007 22.98 23.10 22.56 22.75 402,226 -0.25(-1.09%)
Nov 28, 2007 22.49 23.08 22.45 23.00 648,078 +0.76(+3.42%)
Nov 27, 2007 21.81 22.74 21.81 22.24 617,899 +0.55(+2.54%)
Nov 26, 2007 22.53 22.94 21.46 21.69 673,537 -0.76(-3.39%)
Nov 23, 2007 22.07 22.54 21.74 22.45 135,671 +0.60(+2.75%)
Nov 21, 2007 21.46 22.24 21.20 21.85 452,798 +0.22(+1.02%)
Nov 20, 2007 21.66 22.21 20.96 21.63 614,183 -0.40(-1.82%)
Nov 19, 2007 22.91 22.91 21.77 22.03 653,201 -0.78(-3.42%)
Nov 16, 2007 22.09 22.89 21.98 22.81 644,863 +0.74(+3.35%)
Nov 15, 2007 22.85 22.86 21.78 22.07 894,481 -0.94(-4.09%)
Nov 14, 2007 22.98 23.50 22.72 23.01 432,185 -0.11(-0.48%)
Nov 13, 2007 22.12 23.22 22.12 23.12 762,502 +1.24(+5.67%)
Nov 12, 2007 21.62 22.79 21.41 21.88 560,056 +0.32(+1.48%)
Nov 09, 2007 21.99 21.99 21.05 21.56 644,809 -0.64(-2.88%)
Nov 08, 2007 22.42 22.50 21.43 22.20 841,395 +0.06(+0.27%)
Nov 07, 2007 22.59 23.13 21.99 22.14 622,379 -0.75(-3.28%)
Nov 06, 2007 22.30 23.06 22.22 22.89 806,919 +1.31(+6.07%)
Nov 05, 2007 21.29 21.85 20.89 21.58 654,206 +0.04(+0.19%)
Nov 02, 2007 21.50 22.00 20.95 21.54 929,971 +0.34(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.