Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two River Bncrp (NQ: TRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.208 9.236 8.885 8.990 3,050 -0.22(-2.37%)
Jan 28, 2016 9.206 9.208 9.206 9.208 223 +0.38(+4.30%)
Jan 27, 2016 8.857 8.895 8.828 8.828 6,719 -0.04(-0.43%)
Jan 25, 2016 8.572 8.866 8.866 8.866 29 +0.19(+2.19%)
Jan 21, 2016 8.876 8.676 8.676 8.676 62 -0.20(-2.25%)
Jan 20, 2016 8.819 8.895 8.686 8.876 7,616 -0.10(-1.16%)
Jan 19, 2016 8.980 8.980 8.980 8.980 504 -0.19(-2.07%)
Jan 15, 2016 9.037 9.170 9.170 9.170 2,106 -0.04(-0.41%)
Jan 14, 2016 9.018 9.236 9.018 9.208 406 +0.23(+2.59%)
Jan 13, 2016 9.208 9.255 8.933 8.975 17,883 -0.33(-3.52%)
Jan 12, 2016 9.113 9.303 9.113 9.303 10,083 +0.18(+1.98%)
Jan 11, 2016 9.305 9.305 9.123 9.123 1,585 -0.16(-1.69%)
Jan 08, 2016 9.330 9.330 9.279 9.279 1,792 +0.12(+1.29%)
Jan 07, 2016 9.170 9.170 9.161 9.161 842 -0.17(-1.83%)
Jan 06, 2016 9.331 9.331 9.331 9.331 790 +0.12(+1.34%)
Jan 05, 2016 9.113 9.369 9.085 9.208 6,994 +0.17(+1.89%)
Jan 04, 2016 9.236 9.246 9.033 9.037 1,410 -0.41(-4.32%)
Dec 31, 2015 9.255 9.445 9.445 9.445 842 +0.10(+1.12%)
Dec 29, 2015 9.341 9.341 9.341 9.341 1,264 -0.09(-1.01%)
Dec 28, 2015 9.426 9.436 9.383 9.436 1,229 -0.03(-0.32%)
Dec 23, 2015 9.255 9.466 9.466 9.466 20,647 -0.01(-0.08%)
Dec 22, 2015 9.474 9.474 9.474 9.474 526 -0.00(-0.00%)
Dec 21, 2015 9.474 9.474 9.474 9.474 368 +0.06(+0.60%)
Dec 18, 2015 9.109 9.417 9.056 9.417 5,668 +0.29(+3.23%)
Dec 17, 2015 9.246 9.255 9.123 9.123 2,919 +0.09(+1.05%)
Dec 16, 2015 9.266 9.274 9.028 9.028 12,336 -0.14(-1.55%)
Dec 15, 2015 9.417 9.445 9.047 9.170 6,417 -0.10(-1.05%)
Dec 10, 2015 8.876 9.268 9.268 9.268 52 +0.11(+1.17%)
Dec 09, 2015 8.885 9.189 8.885 9.160 1,460 +0.05(+0.52%)
Dec 08, 2015 9.113 9.113 9.113 9.113 223 +0.14(+1.59%)
Dec 07, 2015 9.385 9.385 8.923 8.971 4,934 -0.48(-5.12%)
Dec 04, 2015 8.838 9.455 8.838 9.455 4,188 +0.57(+6.40%)
Dec 02, 2015 9.009 8.886 8.886 8.886 45 -0.13(-1.47%)
Dec 01, 2015 8.828 9.018 8.828 9.018 3,781 +0.33(+3.83%)
Nov 30, 2015 8.971 8.980 8.686 8.686 2,572 -0.25(-2.80%)
Nov 24, 2015 8.933 8.936 8.936 8.936 1 +0.06(+0.68%)
Nov 23, 2015 8.957 8.957 8.866 8.876 4,554 -0.14(-1.58%)
Nov 19, 2015 8.999 9.018 9.018 9.018 13 +0.06(+0.64%)
Nov 18, 2015 8.961 8.961 8.961 8.961 124 +0.18(+2.05%)
Nov 17, 2015 8.781 8.850 8.762 8.781 6,716 -0.13(-1.49%)
Nov 16, 2015 8.914 8.914 8.914 8.914 327 -0.00(-0.00%)
Nov 12, 2015 9.028 8.914 8.914 8.914 4,213 -0.51(-5.40%)
Nov 11, 2015 9.422 9.422 9.422 9.422 5,268 +0.50(+5.60%)
Nov 10, 2015 8.923 8.923 8.923 8.923 3,175 -0.05(-0.58%)
Nov 09, 2015 8.881 8.975 8.842 8.975 5,007 +0.19(+2.15%)
Nov 06, 2015 8.692 8.796 8.692 8.787 4,618 +0.10(+1.09%)
Nov 04, 2015 8.559 8.692 8.692 8.692 27 +0.03(+0.31%)
Nov 03, 2015 8.572 8.664 8.572 8.664 6,935 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.