Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two River Bncrp (NQ: TRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 6.959 6.959 6.959 6.959 2 -0.01(-0.13%)
Jan 29, 2014 6.885 6.978 6.885 6.969 6,718 +0.11(+1.62%)
Jan 28, 2014 6.839 6.858 6.839 6.858 984 +0.07(+1.09%)
Jan 27, 2014 6.920 6.920 6.784 6.784 2,708 -0.14(-2.00%)
Jan 24, 2014 6.922 6.922 6.922 6.922 1,950 +0.00(+0.00%)
Jan 23, 2014 6.784 6.922 6.784 6.922 706 +0.07(+1.08%)
Jan 22, 2014 6.821 6.848 6.821 6.848 1,045 +0.11(+1.64%)
Jan 21, 2014 6.756 6.756 6.738 6.738 1,191 +0.00(+0.00%)
Jan 16, 2014 6.655 6.738 6.738 6.738 1,083 +0.09(+1.38%)
Jan 14, 2014 6.646 6.646 6.646 6.646 0 -0.05(-0.68%)
Jan 13, 2014 6.932 6.932 6.692 6.692 5,053 -0.09(-1.36%)
Jan 10, 2014 6.784 6.784 6.784 6.784 147 -0.15(-2.13%)
Jan 08, 2014 6.895 6.932 6.932 6.932 7,475 +0.05(+0.67%)
Jan 07, 2014 6.782 6.885 6.782 6.885 5,092 +0.09(+1.36%)
Jan 06, 2014 6.627 6.802 6.627 6.793 11,070 -0.11(-1.60%)
Jan 03, 2014 6.701 6.904 6.701 6.904 12,329 +0.18(+2.61%)
Jan 02, 2014 6.629 6.728 6.369 6.728 25,625 +0.07(+1.11%)
Dec 31, 2013 6.655 6.655 6.655 6.655 6,934 -0.05(-0.69%)
Dec 30, 2013 6.701 6.701 6.655 6.701 3,874 -0.05(-0.68%)
Dec 27, 2013 6.673 6.769 6.673 6.747 7,842 +0.09(+1.39%)
Dec 26, 2013 6.701 6.701 6.599 6.655 102,256 -0.06(-0.83%)
Dec 24, 2013 6.701 6.710 6.701 6.710 3,387 -0.03(-0.41%)
Dec 23, 2013 6.987 6.987 6.738 6.738 6,249 -0.05(-0.68%)
Dec 20, 2013 6.784 6.867 6.738 6.784 4,630 +0.09(+1.38%)
Dec 19, 2013 6.738 6.784 6.599 6.692 7,382 -0.05(-0.68%)
Dec 18, 2013 6.738 6.738 6.738 6.738 2,183 -0.19(-2.80%)
Dec 17, 2013 6.728 6.932 6.618 6.932 1,058 +0.10(+1.49%)
Dec 16, 2013 6.821 6.830 6.655 6.830 3,386 -0.04(-0.54%)
Dec 13, 2013 6.858 6.867 6.858 6.867 1,988 -0.06(-0.80%)
Dec 12, 2013 6.784 6.922 6.784 6.922 1,581 +0.05(+0.67%)
Dec 11, 2013 6.738 6.895 6.627 6.876 37,340 +0.14(+2.05%)
Dec 10, 2013 6.692 6.738 6.692 6.738 4,225 +0.05(+0.69%)
Dec 09, 2013 6.793 6.793 6.692 6.692 60,129 -0.03(-0.41%)
Dec 06, 2013 6.728 6.738 6.692 6.719 0 -0.09(-1.36%)
Dec 05, 2013 6.812 6.812 6.645 6.812 0 -0.02(-0.27%)
Dec 04, 2013 7.116 7.116 6.830 6.830 0 -0.31(-4.39%)
Dec 03, 2013 6.784 7.144 6.784 7.144 0 +0.33(+4.88%)
Dec 02, 2013 6.858 6.858 6.802 6.812 0 -0.05(-0.74%)
Nov 29, 2013 6.599 6.904 6.553 6.862 0 -0.05(-0.74%)
Nov 27, 2013 6.747 6.913 6.747 6.913 0 +0.22(+3.31%)
Nov 26, 2013 6.645 6.692 6.645 6.692 0 +0.09(+1.40%)
Nov 25, 2013 6.738 6.738 6.599 6.599 0 -0.13(-1.92%)
Nov 22, 2013 6.719 6.728 6.632 6.728 0 +0.00(+0.00%)
Nov 21, 2013 6.728 6.728 6.728 6.728 0 +0.03(+0.41%)
Nov 18, 2013 6.655 6.701 6.701 6.701 6,175 -0.04(-0.56%)
Nov 15, 2013 6.645 6.756 6.645 6.738 0 +0.05(+0.70%)
Nov 14, 2013 6.665 6.784 6.665 6.692 0 +0.09(+1.40%)
Nov 12, 2013 6.682 6.728 6.599 6.599 0 -0.07(-1.11%)
Nov 11, 2013 6.655 6.673 6.655 6.673 0 -0.05(-0.71%)
Nov 08, 2013 6.738 6.738 6.572 6.721 0 -0.02(-0.25%)
Nov 07, 2013 6.738 6.738 6.645 6.738 0 -0.01(-0.14%)
Nov 06, 2013 6.655 6.747 6.655 6.747 0 +0.05(+0.69%)
Nov 05, 2013 6.701 6.701 6.673 6.701 0 -0.11(-1.59%)
Nov 04, 2013 6.832 6.832 6.809 6.809 0 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.