Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.52 -0.35 (-2.07%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.241 7.241 7.047 7.185 24,564 -0.06(-0.78%)
Jan 29, 2015 7.304 7.304 7.241 7.241 533 +0.16(+2.21%)
Jan 28, 2015 7.323 7.323 7.085 7.085 3,994 -0.25(-3.41%)
Jan 27, 2015 7.166 7.435 7.166 7.335 1,813 +0.11(+1.56%)
Jan 26, 2015 7.360 7.360 7.223 7.223 3,690 -0.18(-2.45%)
Jan 23, 2015 7.223 7.404 7.223 7.404 1,120 +0.00(+0.00%)
Jan 22, 2015 7.329 7.404 7.204 7.404 479 +0.11(+1.55%)
Jan 21, 2015 7.054 7.291 7.041 7.291 5,478 +0.00(+0.00%)
Jan 20, 2015 7.047 7.348 7.047 7.291 3,321 +0.04(+0.58%)
Jan 16, 2015 7.095 7.323 7.095 7.249 8,423 +0.24(+3.42%)
Jan 15, 2015 7.298 7.298 7.010 7.010 13,373 -0.28(-3.78%)
Jan 14, 2015 7.448 7.448 7.285 7.285 1,818 -0.13(-1.77%)
Jan 13, 2015 7.323 7.417 7.323 7.416 24,528 +0.15(+2.06%)
Jan 12, 2015 7.197 7.288 7.197 7.267 3,623 +0.07(+0.95%)
Jan 09, 2015 7.292 7.317 7.198 7.198 1,365 -0.09(-1.28%)
Jan 08, 2015 7.192 7.292 7.192 7.292 956 +0.11(+1.56%)
Jan 07, 2015 7.311 7.311 7.167 7.180 4,837 -0.11(-1.54%)
Jan 06, 2015 7.292 7.292 7.180 7.292 12,260 +0.03(+0.41%)
Jan 05, 2015 7.311 7.317 7.167 7.262 6,145 +0.04(+0.62%)
Jan 02, 2015 7.198 7.317 7.136 7.217 8,499 +0.02(+0.26%)
Dec 31, 2014 7.149 7.198 7.198 7.198 5,134 +0.00(+0.01%)
Dec 30, 2014 7.104 7.198 7.099 7.198 4,410 +0.18(+2.57%)
Dec 29, 2014 6.918 7.030 6.893 7.018 25,903 +0.10(+1.44%)
Dec 26, 2014 7.174 7.174 6.912 6.918 7,984 -0.25(-3.48%)
Dec 24, 2014 7.167 7.167 7.167 7.167 320 +0.02(+0.26%)
Dec 23, 2014 7.149 7.149 7.136 7.149 2,950 +0.00(+0.00%)
Dec 22, 2014 7.092 7.149 7.060 7.149 3,342 +0.00(+0.00%)
Dec 18, 2014 7.149 7.149 7.149 7.149 298 +0.00(+0.00%)
Dec 17, 2014 7.105 7.167 7.043 7.149 20,488 +0.04(+0.61%)
Dec 16, 2014 7.136 7.136 7.092 7.105 2,384 -0.03(-0.44%)
Dec 15, 2014 7.167 7.167 7.099 7.136 7,120 +0.04(+0.53%)
Dec 12, 2014 7.005 7.099 7.005 7.099 3,075 +0.11(+1.60%)
Dec 11, 2014 6.924 6.993 6.893 6.987 45,005 +0.04(+0.63%)
Dec 10, 2014 6.943 6.943 6.943 6.943 320 +0.02(+0.36%)
Dec 09, 2014 6.980 6.980 6.893 6.918 14,464 -0.09(-1.33%)
Dec 08, 2014 6.918 7.011 6.918 7.011 17,205 +0.06(+0.83%)
Dec 05, 2014 6.949 7.105 6.912 6.954 29,139 +0.00(+0.07%)
Dec 04, 2014 6.999 6.999 6.898 6.949 11,377 -0.05(-0.71%)
Dec 03, 2014 7.011 7.011 6.999 6.999 643 +0.10(+1.45%)
Dec 02, 2014 7.011 7.011 6.899 6.899 858 -0.08(-1.09%)
Dec 01, 2014 6.949 7.011 6.887 6.975 8,207 -0.04(-0.51%)
Nov 26, 2014 7.011 7.011 7.011 7.011 125 +0.00(+0.00%)
Nov 25, 2014 6.899 7.011 6.899 7.011 1,505 +0.01(+0.12%)
Nov 24, 2014 6.905 7.003 6.905 7.003 499 -0.01(-0.12%)
Nov 21, 2014 7.005 7.034 7.005 7.011 5,535 +0.10(+1.44%)
Nov 20, 2014 6.980 7.059 6.899 6.912 12,512 -0.08(-1.16%)
Nov 19, 2014 7.030 7.030 6.993 6.993 10,240 -0.06(-0.88%)
Nov 18, 2014 6.924 7.083 6.924 7.055 2,464 -0.03(-0.46%)
Nov 17, 2014 7.117 7.117 7.074 7.088 18,962 -0.02(-0.24%)
Nov 14, 2014 7.099 7.105 6.981 7.105 5,923 +0.14(+1.97%)
Nov 13, 2014 7.074 7.245 6.930 6.968 10,126 +0.01(+0.09%)
Nov 12, 2014 7.099 7.099 6.962 6.962 4,465 -0.24(-3.29%)
Nov 11, 2014 7.043 7.317 7.033 7.198 14,553 +0.16(+2.21%)
Nov 10, 2014 6.968 7.105 6.964 7.043 5,896 +0.06(+0.80%)
Nov 06, 2014 7.018 6.987 6.987 6.987 5,294 -0.02(-0.36%)
Nov 05, 2014 6.949 7.011 6.831 7.011 18,727 +0.22(+3.21%)
Nov 04, 2014 7.092 7.092 6.793 6.793 18,200 -0.29(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.