Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.130 3.232 3.099 3.232 9,174 +0.13(+4.28%)
Jan 27, 2012 3.099 3.099 3.099 3.099 0 -0.02(-0.49%)
Jan 26, 2012 3.160 3.191 3.114 3.114 2,943 -0.03(-1.11%)
Jan 25, 2012 3.150 3.150 3.149 3.149 391 -0.00(-0.03%)
Jan 24, 2012 3.074 3.191 3.068 3.150 4,336 +0.01(+0.33%)
Jan 23, 2012 3.176 3.176 3.140 3.140 1,566 -0.03(-0.97%)
Jan 20, 2012 2.971 3.196 2.966 3.171 18,638 +0.20(+6.88%)
Jan 19, 2012 2.966 2.966 2.966 2.966 195 +0.00(+0.01%)
Jan 18, 2012 2.808 2.966 2.808 2.966 728 +0.03(+0.85%)
Jan 17, 2012 2.971 2.971 2.808 2.941 2,154 +0.13(+4.73%)
Jan 11, 2012 2.808 2.808 2.808 2.808 587 -0.04(-1.43%)
Jan 10, 2012 2.854 2.854 2.783 2.849 3,104 +0.07(+2.39%)
Jan 09, 2012 2.847 2.847 2.783 2.783 852 -0.06(-1.98%)
Jan 06, 2012 2.777 2.885 2.777 2.839 2,742 +0.03(+1.09%)
Jan 03, 2012 2.793 2.808 2.808 2.808 15,865 +0.02(+0.73%)
Dec 30, 2011 2.726 2.808 2.726 2.788 685 +0.01(+0.18%)
Dec 29, 2011 2.706 2.798 2.628 2.783 25,546 +0.13(+4.81%)
Dec 28, 2011 2.647 2.725 2.605 2.655 18,019 +0.01(+0.19%)
Dec 27, 2011 2.706 2.803 2.628 2.650 15,618 -0.11(-3.89%)
Dec 23, 2011 2.793 2.813 2.757 2.757 4,504 -0.07(-2.35%)
Dec 21, 2011 2.849 2.859 2.777 2.823 8,314 -0.02(-0.54%)
Dec 20, 2011 2.834 2.971 2.818 2.839 6,575 +0.13(+4.91%)
Dec 19, 2011 2.818 2.818 2.706 2.706 11,740 -0.10(-3.64%)
Dec 16, 2011 2.818 2.896 2.808 2.808 4,050 -0.10(-3.34%)
Dec 15, 2011 2.900 2.905 2.900 2.905 9,595 +0.04(+1.25%)
Dec 14, 2011 2.869 2.869 2.869 2.869 195 -0.02(-0.53%)
Dec 13, 2011 3.012 3.012 2.885 2.885 9,148 -0.08(-2.59%)
Dec 12, 2011 3.089 3.114 2.961 2.961 5,546 -0.14(-4.61%)
Dec 09, 2011 3.063 3.104 3.063 3.104 4,602 +0.03(+1.00%)
Dec 08, 2011 3.084 3.084 3.074 3.074 391 +0.01(+0.16%)
Dec 06, 2011 3.135 3.068 3.068 3.068 13,123 -0.10(-3.06%)
Dec 05, 2011 3.089 3.211 3.089 3.165 2,761 -0.11(-3.28%)
Dec 02, 2011 3.273 3.273 3.273 3.273 195 +0.00(+0.00%)
Dec 01, 2011 3.273 3.273 3.273 3.273 195 +0.03(+0.94%)
Nov 30, 2011 3.293 3.293 3.242 3.242 1,347 +0.05(+1.62%)
Nov 29, 2011 3.117 3.190 3.104 3.190 1,420 -0.00(-0.02%)
Nov 25, 2011 3.125 3.191 3.191 3.191 2,350 +0.10(+3.31%)
Nov 23, 2011 3.421 3.421 3.089 3.089 4,916 -0.35(-10.10%)
Nov 22, 2011 3.421 3.475 3.421 3.436 6,467 -0.06(-1.75%)
Nov 18, 2011 3.472 3.497 3.497 3.497 3,133 -0.08(-2.13%)
Nov 17, 2011 3.421 3.574 3.421 3.573 2,352 +0.14(+4.00%)
Nov 16, 2011 3.492 3.523 3.436 3.436 3,956 -0.06(-1.75%)
Nov 15, 2011 3.523 3.523 3.497 3.497 3,531 -0.01(-0.29%)
Nov 14, 2011 3.569 3.569 3.507 3.507 3,445 -0.02(-0.58%)
Nov 11, 2011 3.574 3.589 3.528 3.528 7,713 -0.20(-5.29%)
Nov 10, 2011 3.676 3.725 3.630 3.725 1,371 -0.05(-1.27%)
Nov 08, 2011 3.676 3.773 3.773 3.773 11,164 +0.03(+0.68%)
Nov 04, 2011 3.579 3.747 3.747 3.747 1,371 +0.06(+1.52%)
Nov 02, 2011 3.814 3.691 3.691 3.691 3,329 +0.12(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.