Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.161 6.161 6.161 6.161 327 -0.03(-0.49%)
Jan 30, 2006 6.192 6.192 6.192 6.192 1,308 +0.09(+1.50%)
Jan 27, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 26, 2006 6.161 6.161 6.100 6.100 1,962 -0.09(-1.48%)
Jan 25, 2006 6.192 6.192 6.192 6.192 0 +0.00(+0.00%)
Jan 24, 2006 6.085 6.206 6.085 6.192 21,019 +0.15(+2.53%)
Jan 23, 2006 5.996 6.039 5.996 6.039 981 -0.07(-1.20%)
Jan 20, 2006 5.962 6.112 5.962 6.112 981 +0.14(+2.30%)
Jan 19, 2006 5.974 5.974 5.974 5.974 654 -0.17(-2.74%)
Jan 18, 2006 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
Jan 17, 2006 6.143 6.143 6.143 6.143 0 +0.00(+0.00%)
Jan 13, 2006 6.140 6.143 6.097 6.143 2,289 +0.18(+3.03%)
Jan 12, 2006 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Jan 11, 2006 5.962 5.962 5.962 5.962 0 +0.00(+0.00%)
Jan 10, 2006 6.115 6.115 5.962 5.962 657 +0.08(+1.30%)
Jan 09, 2006 5.886 5.886 5.886 5.886 0 +0.00(+0.00%)
Jan 06, 2006 5.886 5.886 5.886 5.886 981 -0.08(-1.28%)
Jan 05, 2006 5.962 5.962 5.962 5.962 654 +0.09(+1.56%)
Jan 04, 2006 5.968 5.968 5.871 5.871 1,308 -0.09(-1.59%)
Jan 03, 2006 6.091 6.091 5.889 5.965 13,873 -0.21(-3.42%)
Dec 30, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Dec 29, 2005 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Dec 28, 2005 6.192 6.192 6.121 6.176 2,943 -0.02(-0.39%)
Dec 27, 2005 6.421 6.421 6.201 6.201 2,616 -0.22(-3.43%)
Dec 23, 2005 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Dec 22, 2005 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Dec 21, 2005 6.421 6.421 6.421 6.421 981 -0.08(-1.18%)
Dec 20, 2005 6.497 6.497 6.497 6.497 0 +0.00(+0.00%)
Dec 19, 2005 6.497 6.497 6.497 6.497 0 +0.00(+0.00%)
Dec 16, 2005 6.497 6.497 6.497 6.497 327 +0.00(+0.05%)
Dec 15, 2005 6.494 6.494 6.494 6.494 0 +0.00(+0.00%)
Dec 14, 2005 6.574 6.574 6.351 6.494 9,576 -0.12(-1.76%)
Dec 13, 2005 6.574 6.650 6.574 6.610 21,301 +0.11(+1.69%)
Dec 12, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 09, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 08, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 07, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 06, 2005 6.647 6.647 6.500 6.500 981 -0.14(-2.07%)
Dec 05, 2005 6.812 6.812 6.638 6.638 6,377 +0.06(+0.98%)
Dec 02, 2005 6.513 6.574 6.497 6.574 4,905 +0.08(+1.18%)
Dec 01, 2005 6.497 6.509 6.497 6.497 3,891 +0.00(+0.00%)
Nov 30, 2005 6.497 6.497 6.497 6.497 327 -0.02(-0.28%)
Nov 29, 2005 6.568 6.568 6.516 6.516 981 +0.17(+2.70%)
Nov 28, 2005 6.344 6.344 6.344 6.344 0 +0.00(+0.00%)
Nov 25, 2005 6.344 6.344 6.344 6.344 0 +0.00(+0.00%)
Nov 23, 2005 6.421 6.421 6.344 6.344 3,597 -0.08(-1.19%)
Nov 22, 2005 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Nov 21, 2005 6.314 6.421 6.314 6.421 4,483 +0.03(+0.48%)
Nov 18, 2005 6.390 6.421 6.390 6.390 2,616 -0.15(-2.34%)
Nov 17, 2005 6.436 6.558 6.436 6.543 5,710 +0.10(+1.61%)
Nov 16, 2005 6.497 6.497 6.439 6.439 2,044 -0.19(-2.86%)
Nov 15, 2005 6.727 6.727 6.485 6.629 18,867 -0.10(-1.45%)
Nov 14, 2005 6.773 6.773 6.727 6.727 14,864 +0.00(+0.00%)
Nov 11, 2005 6.724 6.742 6.522 6.727 17,039 +0.28(+4.27%)
Nov 10, 2005 6.182 6.451 6.182 6.451 13,736 +0.41(+6.84%)
Nov 09, 2005 6.146 6.146 6.039 6.039 3,924 +0.00(+0.00%)
Nov 08, 2005 6.127 6.146 5.871 6.039 10,949 -0.08(-1.25%)
Nov 07, 2005 6.030 6.115 6.030 6.115 2,289 +0.30(+5.21%)
Nov 04, 2005 5.962 5.993 5.812 5.812 2,420 -0.03(-0.48%)
Nov 03, 2005 5.841 5.841 5.841 5.841 327 -0.11(-1.79%)
Nov 02, 2005 5.947 5.947 5.947 5.947 392 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.