Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.700 1.800 1.700 1.790 526,964 +0.09(+5.29%)
Jan 28, 2016 1.750 1.840 1.610 1.700 506,507 -0.05(-2.86%)
Jan 27, 2016 1.750 1.810 1.670 1.750 491,547 +0.01(+0.57%)
Jan 26, 2016 1.710 1.790 1.570 1.740 890,364 +0.04(+2.35%)
Jan 25, 2016 1.670 1.744 1.655 1.700 421,202 +0.01(+0.59%)
Jan 22, 2016 1.800 1.840 1.640 1.690 884,505 -0.08(-4.52%)
Jan 21, 2016 1.680 1.850 1.660 1.770 923,184 +0.09(+5.36%)
Jan 20, 2016 1.460 1.680 1.350 1.680 1,253,771 +0.17(+11.26%)
Jan 19, 2016 1.480 1.540 1.460 1.510 1,155,294 +0.14(+10.22%)
Jan 15, 2016 1.370 1.370 1.370 1.370 547,000 -0.05(-3.52%)
Jan 14, 2016 1.260 1.430 1.190 1.420 828,756 +0.14(+10.94%)
Jan 13, 2016 1.350 1.450 1.204 1.280 1,094,631 -0.06(-4.48%)
Jan 12, 2016 1.300 1.500 1.300 1.340 1,083,759 +0.03(+2.29%)
Jan 11, 2016 1.430 1.460 1.285 1.310 1,062,766 -0.10(-7.42%)
Jan 08, 2016 1.530 1.570 1.410 1.415 974,675 -0.12(-8.12%)
Jan 07, 2016 1.660 1.675 1.530 1.540 1,566,885 -0.16(-9.41%)
Jan 06, 2016 1.690 1.740 1.670 1.700 446,528 +0.00(+0.00%)
Jan 05, 2016 1.840 1.840 1.660 1.700 854,299 -0.16(-8.60%)
Jan 04, 2016 1.710 1.860 1.640 1.860 1,385,606 +0.11(+6.29%)
Dec 31, 2015 1.750 1.750 1.750 1.750 1,188,500 -0.03(-1.69%)
Dec 30, 2015 1.760 1.804 1.680 1.780 700,066 +0.01(+0.56%)
Dec 29, 2015 1.760 1.780 1.680 1.770 769,834 +0.04(+2.31%)
Dec 28, 2015 1.770 1.780 1.650 1.730 739,129 -0.02(-1.14%)
Dec 24, 2015 1.640 1.750 1.750 1.750 471,000 +0.09(+5.42%)
Dec 23, 2015 1.520 1.760 1.490 1.660 1,857,047 +0.13(+8.50%)
Dec 22, 2015 1.560 1.560 1.470 1.530 1,162,766 -0.01(-0.65%)
Dec 21, 2015 1.600 1.620 1.530 1.540 919,062 -0.02(-1.28%)
Dec 18, 2015 1.590 1.640 1.550 1.560 872,083 -0.02(-1.27%)
Dec 17, 2015 1.650 1.740 1.570 1.580 1,513,902 -0.04(-2.47%)
Dec 16, 2015 1.650 1.710 1.600 1.620 1,223,100 +0.00(+0.00%)
Dec 15, 2015 1.670 1.740 1.591 1.620 1,354,557 -0.04(-2.41%)
Dec 14, 2015 1.820 1.850 1.650 1.660 1,374,938 -0.17(-9.29%)
Dec 11, 2015 1.930 2.030 1.775 1.830 1,809,567 -0.12(-6.15%)
Dec 10, 2015 2.050 2.140 1.935 1.950 3,288,216 -0.09(-4.41%)
Dec 09, 2015 2.130 2.200 2.020 2.040 866,913 -0.12(-5.56%)
Dec 08, 2015 2.060 2.190 2.005 2.160 1,051,332 +0.07(+3.35%)
Dec 07, 2015 2.050 2.130 2.010 2.090 652,560 +0.01(+0.48%)
Dec 04, 2015 2.080 2.185 2.040 2.080 890,471 -0.01(-0.48%)
Dec 03, 2015 2.140 2.190 2.050 2.090 744,010 -0.04(-1.88%)
Dec 02, 2015 2.140 2.190 2.060 2.130 602,547 -0.04(-1.84%)
Dec 01, 2015 2.140 2.210 2.130 2.170 890,529 +0.05(+2.36%)
Nov 30, 2015 2.230 2.260 2.100 2.120 1,561,393 -0.08(-3.64%)
Nov 27, 2015 2.180 2.245 2.150 2.200 210,085 +0.01(+0.46%)
Nov 25, 2015 2.000 2.190 2.190 2.190 1,189,700 +0.19(+9.50%)
Nov 24, 2015 1.970 2.055 1.860 2.000 1,305,841 +0.02(+1.01%)
Nov 23, 2015 1.800 2.010 1.730 1.980 1,052,870 +0.14(+7.61%)
Nov 20, 2015 1.860 1.860 1.770 1.840 536,074 -0.01(-0.54%)
Nov 19, 2015 1.850 1.890 1.760 1.850 1,109,447 -0.04(-2.12%)
Nov 18, 2015 1.830 1.920 1.770 1.890 1,680,298 +0.06(+3.28%)
Nov 17, 2015 2.510 2.510 1.670 1.830 4,674,569 -0.66(-26.51%)
Nov 16, 2015 2.480 2.570 2.400 2.490 495,600 -0.00(-0.20%)
Nov 13, 2015 2.470 2.580 2.390 2.495 446,997 +0.00(+0.20%)
Nov 12, 2015 2.660 2.680 2.470 2.490 460,203 -0.19(-7.09%)
Nov 11, 2015 2.860 2.860 2.560 2.680 639,162 -0.18(-6.29%)
Nov 10, 2015 2.750 2.970 2.750 2.860 742,612 +0.09(+3.25%)
Nov 09, 2015 2.740 2.840 2.700 2.770 589,669 +0.02(+0.73%)
Nov 06, 2015 2.690 2.808 2.610 2.750 1,207,313 +0.05(+1.85%)
Nov 05, 2015 2.670 2.780 2.500 2.700 1,625,709 +0.02(+0.75%)
Nov 04, 2015 2.220 2.980 2.140 2.680 4,941,937 +0.56(+26.42%)
Nov 03, 2015 2.080 2.150 2.050 2.120 555,708 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.