Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.840 1.840 1.680 1.690 81,245 -0.10(-5.59%)
Jan 29, 2009 1.850 1.850 1.790 1.790 42,569 -0.04(-2.19%)
Jan 28, 2009 1.820 1.850 1.800 1.830 311,642 +0.08(+4.57%)
Jan 27, 2009 1.820 1.880 1.750 1.750 75,822 -0.02(-1.13%)
Jan 26, 2009 1.890 1.900 1.700 1.770 156,857 -0.08(-4.32%)
Jan 23, 2009 1.870 1.900 1.820 1.850 104,842 +0.00(+0.00%)
Jan 22, 2009 1.800 2.090 1.800 1.850 79,760 +0.05(+2.78%)
Jan 21, 2009 1.790 1.901 1.750 1.800 92,273 -0.03(-1.64%)
Jan 20, 2009 2.160 2.180 1.610 1.830 129,087 -0.33(-15.28%)
Jan 16, 2009 2.640 2.640 2.160 2.160 78,459 -0.48(-18.18%)
Jan 15, 2009 2.840 2.840 2.640 2.640 235,835 -0.20(-7.04%)
Jan 14, 2009 2.840 2.840 2.820 2.840 86,087 +0.02(+0.71%)
Jan 13, 2009 2.810 2.820 2.790 2.820 71,685 +0.02(+0.71%)
Jan 12, 2009 2.760 2.810 2.720 2.800 116,587 +0.08(+2.94%)
Jan 09, 2009 2.740 2.740 2.680 2.720 91,882 -0.03(-1.09%)
Jan 08, 2009 2.600 2.750 2.590 2.750 192,625 +0.19(+7.42%)
Jan 07, 2009 2.450 2.580 2.450 2.560 131,835 +0.10(+4.07%)
Jan 06, 2009 2.400 2.460 2.360 2.460 108,935 +0.11(+4.68%)
Jan 05, 2009 2.300 2.400 2.300 2.350 60,910 +0.08(+3.52%)
Jan 02, 2009 2.230 2.270 2.200 2.270 66,404 +0.05(+2.25%)
Dec 31, 2008 2.000 2.250 2.000 2.220 62,009 +0.25(+12.69%)
Dec 30, 2008 1.980 2.060 1.940 1.970 25,882 -0.04(-1.99%)
Dec 29, 2008 2.000 2.130 1.986 2.010 97,992 +0.02(+1.01%)
Dec 26, 2008 1.940 1.990 1.910 1.990 36,781 +0.05(+2.58%)
Dec 24, 2008 1.910 1.990 1.900 1.940 38,299 -0.03(-1.52%)
Dec 23, 2008 1.900 2.110 1.900 1.970 117,796 +0.07(+3.68%)
Dec 22, 2008 1.810 1.970 1.800 1.900 104,818 +0.12(+6.74%)
Dec 19, 2008 1.700 1.830 1.700 1.780 100,904 +0.06(+3.49%)
Dec 18, 2008 1.700 1.740 1.680 1.720 69,479 +0.04(+2.38%)
Dec 17, 2008 1.550 1.680 1.550 1.680 57,641 +0.13(+8.39%)
Dec 16, 2008 1.370 1.600 1.370 1.550 157,966 +0.19(+13.97%)
Dec 15, 2008 1.370 1.430 1.360 1.360 60,703 -0.01(-0.73%)
Dec 12, 2008 1.400 1.418 1.330 1.370 67,284 -0.03(-2.14%)
Dec 11, 2008 1.475 1.475 1.400 1.400 77,653 -0.03(-2.10%)
Dec 10, 2008 1.400 1.470 1.370 1.430 92,069 +0.03(+2.14%)
Dec 09, 2008 1.490 1.500 1.400 1.400 173,833 -0.07(-4.76%)
Dec 08, 2008 1.440 1.600 1.440 1.470 59,010 +0.06(+4.26%)
Dec 05, 2008 1.400 1.410 1.390 1.410 63,099 -0.03(-2.08%)
Dec 04, 2008 1.390 1.440 1.390 1.440 61,640 +0.01(+0.70%)
Dec 03, 2008 1.400 1.460 1.380 1.430 90,613 +0.00(+0.00%)
Dec 02, 2008 1.470 1.470 1.360 1.430 95,981 +0.03(+2.14%)
Dec 01, 2008 1.480 1.540 1.370 1.400 103,559 +0.00(+0.00%)
Nov 28, 2008 1.420 1.540 1.400 1.400 46,251 +0.01(+0.72%)
Nov 26, 2008 1.360 1.480 1.300 1.390 184,945 +0.01(+0.72%)
Nov 25, 2008 1.490 1.520 1.370 1.380 149,655 -0.05(-3.50%)
Nov 24, 2008 1.740 1.740 1.360 1.430 53,035 +0.07(+5.15%)
Nov 21, 2008 1.640 1.640 1.260 1.360 175,284 -0.16(-10.53%)
Nov 20, 2008 1.640 1.660 1.460 1.520 63,497 -0.17(-10.06%)
Nov 19, 2008 1.900 2.050 1.650 1.690 76,298 -0.16(-8.65%)
Nov 18, 2008 1.980 2.080 1.850 1.850 171,340 -0.13(-6.57%)
Nov 17, 2008 2.140 2.140 1.970 1.980 108,356 -0.16(-7.48%)
Nov 14, 2008 2.230 2.230 2.040 2.140 19,356 -0.10(-4.46%)
Nov 13, 2008 2.100 2.240 2.000 2.240 58,871 +0.09(+4.19%)
Nov 12, 2008 2.000 2.150 1.950 2.150 66,239 +0.08(+3.86%)
Nov 11, 2008 2.090 2.220 2.000 2.070 37,203 -0.11(-5.05%)
Nov 10, 2008 2.370 2.530 2.180 2.180 174,073 -0.19(-8.01%)
Nov 07, 2008 2.420 2.450 2.350 2.370 92,610 -0.08(-3.27%)
Nov 06, 2008 2.520 2.590 2.420 2.450 63,563 -0.19(-7.20%)
Nov 05, 2008 2.700 2.780 2.440 2.640 86,162 -0.10(-3.65%)
Nov 04, 2008 2.650 2.860 2.380 2.740 143,517 +0.09(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.