Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.465 -0.035 (-2.36%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.620 1.645 1.580 1.580 204,226 -0.03(-1.86%)
Jan 30, 2023 1.610 1.670 1.600 1.610 540,353 -0.10(-5.85%)
Jan 27, 2023 1.750 1.780 1.680 1.710 625,019 -0.09(-5.00%)
Jan 26, 2023 1.640 1.810 1.560 1.800 848,133 +0.13(+7.78%)
Jan 25, 2023 1.520 1.670 1.452 1.670 757,183 +0.17(+11.33%)
Jan 24, 2023 1.350 1.510 1.280 1.500 653,817 +0.15(+11.11%)
Jan 23, 2023 1.320 1.380 1.320 1.350 73,390 +0.03(+2.27%)
Jan 20, 2023 1.267 1.390 1.267 1.320 238,738 +0.07(+5.60%)
Jan 19, 2023 1.490 1.560 1.250 1.250 1,121,909 -0.26(-17.49%)
Jan 18, 2023 1.520 1.660 1.500 1.515 350,300 -0.06(-3.50%)
Jan 17, 2023 1.510 1.590 1.490 1.570 309,546 +0.05(+3.29%)
Jan 13, 2023 1.510 1.660 1.480 1.520 694,704 -0.01(-0.65%)
Jan 12, 2023 1.570 1.590 1.450 1.530 594,516 -0.02(-1.29%)
Jan 11, 2023 1.580 1.610 1.380 1.550 967,251 -0.02(-1.27%)
Jan 10, 2023 1.520 1.605 1.440 1.570 902,069 +0.07(+4.67%)
Jan 09, 2023 1.380 1.510 1.380 1.500 1,361,671 +0.15(+11.11%)
Jan 06, 2023 1.220 1.370 1.202 1.350 551,446 +0.13(+10.66%)
Jan 05, 2023 1.240 1.290 1.200 1.220 188,209 -0.02(-1.61%)
Jan 04, 2023 1.250 1.280 1.240 1.240 242,270 -0.02(-1.59%)
Jan 03, 2023 1.270 1.320 1.260 1.260 104,366 +0.00(+0.00%)
Dec 30, 2022 1.310 1.320 1.221 1.260 344,305 -0.06(-4.55%)
Dec 29, 2022 1.260 1.330 1.250 1.320 354,872 +0.00(+0.00%)
Dec 28, 2022 1.210 1.330 1.180 1.320 438,593 +0.11(+9.09%)
Dec 27, 2022 1.120 1.220 1.110 1.210 337,489 +0.06(+5.22%)
Dec 23, 2022 1.150 1.170 1.120 1.150 121,955 -0.01(-0.86%)
Dec 22, 2022 1.150 1.170 1.100 1.160 222,603 +0.01(+1.31%)
Dec 21, 2022 1.170 1.180 1.120 1.145 90,949 -0.01(-1.29%)
Dec 20, 2022 1.099 1.190 1.099 1.160 104,904 +0.03(+2.65%)
Dec 19, 2022 1.160 1.216 0.9577 1.130 471,287 -0.03(-2.59%)
Dec 16, 2022 1.040 1.200 1.040 1.160 658,994 +0.06(+5.45%)
Dec 15, 2022 1.100 1.110 1.050 1.100 183,433 -0.00(-0.34%)
Dec 14, 2022 1.050 1.150 1.049 1.104 414,262 +0.05(+5.12%)
Dec 13, 2022 0.9700 1.070 0.9700 1.050 337,270 +0.04(+3.96%)
Dec 12, 2022 0.9900 1.036 0.9650 1.010 190,339 -0.05(-4.72%)
Dec 09, 2022 0.9849 1.100 0.9849 1.060 450,576 +0.07(+7.37%)
Dec 08, 2022 0.9500 1.000 0.9500 0.9872 251,006 +0.06(+7.01%)
Dec 07, 2022 0.8799 0.9800 0.8500 0.9225 426,878 +0.04(+4.91%)
Dec 06, 2022 0.8600 0.8944 0.8600 0.8793 93,202 -0.01(-1.29%)
Dec 05, 2022 0.9001 0.9400 0.8704 0.8908 46,331 -0.04(-4.00%)
Dec 02, 2022 0.8561 0.9300 0.8561 0.9279 151,276 +0.06(+7.00%)
Dec 01, 2022 0.8890 0.9289 0.8526 0.8672 78,928 -0.05(-5.15%)
Nov 30, 2022 0.9100 0.9800 0.8700 0.9143 58,489 +0.05(+5.35%)
Nov 29, 2022 0.8500 0.8750 0.8500 0.8679 64,884 +0.00(+0.34%)
Nov 28, 2022 0.8726 0.8900 0.8515 0.8650 43,275 -0.03(-3.85%)
Nov 25, 2022 0.8600 0.9095 0.8501 0.8996 68,589 +0.02(+2.02%)
Nov 23, 2022 0.8806 0.9069 0.8690 0.8818 72,385 +0.00(+0.14%)
Nov 22, 2022 0.8950 0.9000 0.8602 0.8806 43,309 -0.01(-1.59%)
Nov 21, 2022 0.8800 0.9447 0.8539 0.8948 107,282 -0.02(-2.40%)
Nov 18, 2022 0.9000 0.9300 0.9000 0.9168 38,218 +0.00(+0.08%)
Nov 17, 2022 0.8877 0.9425 0.8877 0.9161 121,222 -0.01(-0.92%)
Nov 16, 2022 1.010 1.020 0.9011 0.9246 316,487 -0.09(-8.46%)
Nov 15, 2022 1.020 1.030 0.9950 1.010 161,075 -0.01(-0.98%)
Nov 14, 2022 1.020 1.050 1.010 1.020 41,879 +0.00(+0.00%)
Nov 11, 2022 1.030 1.050 1.000 1.020 81,217 +0.00(+0.00%)
Nov 10, 2022 1.040 1.050 1.000 1.020 262,442 -0.01(-0.97%)
Nov 09, 2022 1.020 1.050 1.020 1.030 170,726 -0.02(-1.90%)
Nov 08, 2022 1.060 1.060 1.020 1.050 273,083 -0.03(-2.78%)
Nov 07, 2022 1.120 1.120 1.050 1.080 191,556 -0.05(-4.42%)
Nov 04, 2022 1.090 1.140 1.060 1.130 196,756 +0.04(+3.67%)
Nov 03, 2022 1.080 1.100 1.040 1.090 149,802 +0.00(+0.00%)
Nov 02, 2022 1.060 1.110 1.050 1.090 149,048 +0.03(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.