Indicators

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.69	21.24	20.63	21.23	679,240	+0.49(+2.37%)
Jan 30, 2002	20.63	20.93	20.31	20.74	517,499	+0.08(+0.37%)
Jan 29, 2002	21.16	21.48	20.54	20.66	844,789	-0.36(-1.73%)
Jan 28, 2002	21.13	21.34	20.96	21.03	567,907	-0.23(-1.09%)
Jan 25, 2002	20.96	21.49	20.88	21.26	561,198	+0.27(+1.29%)
Jan 24, 2002	20.57	21.01	20.49	20.99	555,214	+0.44(+2.12%)
Jan 23, 2002	20.53	20.71	20.43	20.55	564,099	+0.08(+0.38%)
Jan 22, 2002	20.55	20.79	20.38	20.48	495,015	-0.07(-0.35%)
Jan 21, 2002	20.43	20.80	20.41	20.55	483,772	+0.00(+0.00%)
Jan 18, 2002	20.43	20.80	20.41	20.55	482,866	-0.08(-0.40%)
Jan 17, 2002	20.51	20.82	20.41	20.63	440,255	+0.09(+0.46%)
Jan 16, 2002	20.68	20.84	20.47	20.54	438,985	-0.14(-0.67%)
Jan 15, 2002	20.42	20.69	20.39	20.68	709,702	+0.40(+1.99%)
Jan 14, 2002	20.40	20.46	20.20	20.27	480,509	-0.17(-0.81%)
Jan 11, 2002	20.54	20.56	20.30	20.44	337,444	+0.00(+0.00%)
Jan 10, 2002	20.27	20.60	20.16	20.44	644,244	-0.60(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.