Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.16 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 922.91 975.02 888.57 888.57 121 -67.53(-7.06%)
Jan 30, 2019 941.65 964.87 912.96 956.09 35 +43.13(+4.72%)
Jan 29, 2019 975.80 1000 912.96 912.96 58 -62.84(-6.44%)
Jan 28, 2019 1073 1073 956.29 975.80 144 -97.58(-9.09%)
Jan 25, 2019 1093 1132 995.32 1073 11 -64.41(-5.66%)
Jan 24, 2019 1073 1138 995.32 1138 24 +64.41(+6.00%)
Jan 23, 2019 1093 1151 1068 1073 47 -48.79(-4.35%)
Jan 22, 2019 1093 1146 1093 1122 7 -9.76(-0.86%)
Jan 18, 2019 1073 1151 1073 1132 19 +58.16(+5.42%)
Jan 17, 2019 1091 1148 1074 1074 15 -38.84(-3.49%)
Jan 16, 2019 1112 1152 1079 1113 11 -9.56(-0.85%)
Jan 15, 2019 1132 1171 1122 1122 11 -48.79(-4.17%)
Jan 14, 2019 1151 1171 1151 1171 31 +0.00(+0.00%)
Jan 11, 2019 1171 1190 1132 1171 22 -19.52(-1.64%)
Jan 10, 2019 1190 1210 1171 1190 13 -16.59(-1.37%)
Jan 09, 2019 1210 1210 1171 1207 6 -2.93(-0.24%)
Jan 08, 2019 1210 1288 1171 1210 30 -39.03(-3.12%)
Jan 07, 2019 1151 1249 1073 1249 39 +117.10(+10.35%)
Jan 04, 2019 1073 1151 1054 1132 29 +63.82(+5.98%)
Jan 03, 2019 1001 1083 995.71 1068 12 +64.79(+6.46%)
Jan 02, 2019 1030 1054 985.56 1003 14 +27.52(+2.82%)
Dec 31, 2018 995.32 1073 975.80 975.80 143 -39.04(-3.85%)
Dec 28, 2018 1044 1044 975.80 1015 16 -3.90(-0.38%)
Dec 27, 2018 1015 1050 975.80 1019 16 +3.90(+0.38%)
Dec 26, 2018 975.80 1054 975.80 1015 29 +9.76(+0.97%)
Dec 24, 2018 995.32 1015 977.75 1005 19 -9.76(-0.96%)
Dec 21, 2018 995.32 1034 995.32 1015 41 -19.51(-1.89%)
Dec 20, 2018 1113 1132 997.08 1034 99 -78.07(-7.02%)
Dec 19, 2018 1112 1171 1034 1112 23 +0.00(+0.00%)
Dec 18, 2018 1171 1210 1025 1112 50 +39.04(+3.64%)
Dec 17, 2018 1191 1204 1073 1073 13 -134.66(-11.15%)
Dec 14, 2018 1230 1230 1064 1208 32 +33.17(+2.82%)
Dec 13, 2018 1151 1249 1151 1175 49 +3.91(+0.33%)
Dec 12, 2018 1171 1249 1151 1171 23 -0.20(-0.02%)
Dec 11, 2018 1190 1249 1152 1171 44 -77.48(-6.21%)
Dec 10, 2018 1307 1307 1194 1249 14 -0.39(-0.03%)
Dec 07, 2018 1210 1278 1198 1249 47 +48.79(+4.07%)
Dec 06, 2018 1269 1269 980.88 1200 43 -87.82(-6.82%)
Dec 04, 2018 1308 1308 1200 1288 33 -31.03(-2.35%)
Dec 03, 2018 1394 1394 1278 1319 27 -8.00(-0.60%)
Nov 30, 2018 1366 1386 1269 1327 57 -57.77(-4.17%)
Nov 29, 2018 1464 1537 1327 1385 215 +38.06(+2.83%)
Nov 28, 2018 1347 1379 1249 1347 74 +60.11(+4.67%)
Nov 27, 2018 1327 1330 1230 1287 68 -1.37(-0.11%)
Nov 26, 2018 1271 1386 1228 1288 31 +58.55(+4.76%)
Nov 23, 2018 1249 1249 1171 1230 18 -33.18(-2.63%)
Nov 21, 2018 1263 1263 1263 0 +13.66(+1.09%)
Nov 20, 2018 1366 1366 1231 1249 48 -97.58(-7.25%)
Nov 19, 2018 1405 1444 1308 1347 81 -39.03(-2.82%)
Nov 16, 2018 1386 1444 1366 1386 31 -78.06(-5.33%)
Nov 15, 2018 1464 1473 1388 1464 30 +76.30(+5.50%)
Nov 14, 2018 1425 1520 1375 1387 69 -71.04(-4.87%)
Nov 13, 2018 1561 1561 1444 1458 108 -23.41(-1.58%)
Nov 12, 2018 1522 1532 1464 1482 143 -40.40(-2.65%)
Nov 09, 2018 1581 1600 1503 1522 202 -78.46(-4.90%)
Nov 08, 2018 1591 1620 1561 1601 116 -77.67(-4.63%)
Nov 07, 2018 1717 1717 1600 1678 86 -58.35(-3.36%)
Nov 06, 2018 1733 1756 1679 1737 72 -0.20(-0.01%)
Nov 05, 2018 1737 1776 1698 1737 71 +0.00(+0.00%)
Nov 02, 2018 1786 1786 1678 1737 114 -58.55(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.