Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seanergy Maritime Hl (NQ: SHIP )

10.72 +0.09 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 936.59 989.47 901.74 901.74 119 -68.53(-7.06%)
Jan 30, 2019 955.61 979.18 926.49 970.26 34 +43.77(+4.72%)
Jan 29, 2019 990.27 1015 926.49 926.49 57 -63.77(-6.44%)
Jan 28, 2019 1089 1089 970.46 990.27 141 -99.02(-9.09%)
Jan 25, 2019 1109 1149 1010 1089 10 -65.36(-5.66%)
Jan 24, 2019 1089 1155 1010 1155 23 +65.36(+6.00%)
Jan 23, 2019 1109 1169 1084 1089 46 -49.52(-4.35%)
Jan 22, 2019 1109 1163 1109 1139 7 -9.90(-0.86%)
Jan 18, 2019 1089 1169 1089 1149 19 +59.02(+5.42%)
Jan 17, 2019 1107 1165 1090 1090 15 -39.41(-3.49%)
Jan 16, 2019 1129 1169 1095 1129 11 -9.71(-0.85%)
Jan 15, 2019 1149 1188 1139 1139 10 -49.51(-4.17%)
Jan 14, 2019 1169 1188 1169 1188 31 +0.00(+0.00%)
Jan 11, 2019 1188 1208 1149 1188 21 -19.81(-1.64%)
Jan 10, 2019 1208 1228 1188 1208 12 -16.83(-1.37%)
Jan 09, 2019 1228 1228 1188 1225 6 -2.97(-0.24%)
Jan 08, 2019 1228 1307 1188 1228 29 -39.61(-3.12%)
Jan 07, 2019 1169 1268 1089 1268 38 +118.83(+10.34%)
Jan 04, 2019 1089 1169 1069 1149 29 +64.76(+5.97%)
Jan 03, 2019 1016 1099 1010 1084 12 +65.76(+6.46%)
Jan 02, 2019 1045 1069 1000 1018 13 +27.92(+2.82%)
Dec 31, 2018 1010 1089 990.27 990.27 141 -39.61(-3.85%)
Dec 28, 2018 1060 1060 990.27 1030 16 -3.96(-0.38%)
Dec 27, 2018 1030 1066 990.27 1034 16 +3.96(+0.38%)
Dec 26, 2018 990.27 1069 990.27 1030 29 +9.91(+0.97%)
Dec 24, 2018 1010 1030 992.25 1020 18 -9.91(-0.96%)
Dec 21, 2018 1010 1050 1010 1030 41 -19.80(-1.89%)
Dec 20, 2018 1129 1149 1012 1050 98 -79.22(-7.02%)
Dec 19, 2018 1129 1188 1050 1129 22 +0.00(+0.00%)
Dec 18, 2018 1188 1228 1040 1129 49 +39.61(+3.64%)
Dec 17, 2018 1208 1222 1089 1089 13 -136.66(-11.15%)
Dec 14, 2018 1248 1248 1079 1226 32 +33.67(+2.82%)
Dec 13, 2018 1169 1268 1169 1192 48 +3.96(+0.33%)
Dec 12, 2018 1188 1268 1169 1188 22 -0.20(-0.02%)
Dec 11, 2018 1208 1268 1169 1189 43 -78.63(-6.21%)
Dec 10, 2018 1326 1327 1212 1267 14 -0.39(-0.03%)
Dec 07, 2018 1228 1297 1216 1268 46 +49.51(+4.06%)
Dec 06, 2018 1287 1287 995.42 1218 42 -89.12(-6.82%)
Dec 04, 2018 1327 1327 1218 1307 32 -31.49(-2.35%)
Dec 03, 2018 1414 1414 1297 1339 26 -8.12(-0.60%)
Nov 30, 2018 1386 1406 1287 1347 56 -58.63(-4.17%)
Nov 29, 2018 1485 1560 1347 1405 212 +38.62(+2.83%)
Nov 28, 2018 1367 1399 1268 1367 73 +61.00(+4.67%)
Nov 27, 2018 1347 1350 1248 1306 67 -1.38(-0.11%)
Nov 26, 2018 1290 1406 1246 1307 31 +59.41(+4.76%)
Nov 23, 2018 1268 1268 1188 1248 17 -33.67(-2.63%)
Nov 21, 2018 1281 1281 1281 0 +13.87(+1.09%)
Nov 20, 2018 1386 1386 1250 1268 47 -99.03(-7.25%)
Nov 19, 2018 1426 1466 1327 1367 80 -39.61(-2.82%)
Nov 16, 2018 1406 1466 1386 1406 31 -79.22(-5.33%)
Nov 15, 2018 1485 1495 1408 1485 30 +77.44(+5.50%)
Nov 14, 2018 1446 1543 1395 1408 68 -72.09(-4.87%)
Nov 13, 2018 1584 1584 1466 1480 107 -23.77(-1.58%)
Nov 12, 2018 1545 1555 1485 1504 141 -41.00(-2.65%)
Nov 09, 2018 1604 1624 1525 1545 199 -79.61(-4.90%)
Nov 08, 2018 1614 1644 1584 1624 114 -78.83(-4.63%)
Nov 07, 2018 1743 1743 1624 1703 85 -59.22(-3.36%)
Nov 06, 2018 1759 1782 1703 1762 70 -0.19(-0.01%)
Nov 05, 2018 1763 1802 1723 1763 70 +0.00(+0.00%)
Nov 02, 2018 1812 1812 1703 1763 113 -59.42(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.