Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		1.330	1.330	1.330	0	+0.06(+4.72%)
Jan 21, 2016	1.270	1.270	1.270	1.270	100	-0.05(-3.79%)
Jan 19, 2016		1.320	1.320	1.320	0	-0.11(-7.69%)
Jan 13, 2016		1.430	1.430	1.430	0	+0.13(+9.83%)
Jan 08, 2016		1.302	1.302	1.302	0	-0.10(-7.00%)
Jan 06, 2016		1.400	1.400	1.400	0	-0.04(-2.78%)
Jan 05, 2016	1.350	1.440	1.350	1.440	25,000	+0.17(+13.39%)
Dec 30, 2015		1.270	1.270	1.270	0	+0.03(+2.42%)
Dec 22, 2015		1.240	1.240	1.240	0	+0.04(+3.33%)
Dec 18, 2015		1.200	1.200	1.200	21	-0.10(-7.69%)
Dec 17, 2015	1.305	1.305	1.300	1.300	1,000	-0.03(-2.26%)
Dec 03, 2015		1.330	1.330	1.330	0	+0.08(+6.40%)
Dec 02, 2015	1.270	1.270	1.250	1.250	1,750	-0.16(-11.35%)
Nov 17, 2015		1.410	1.410	1.410	0	-0.26(-15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.