Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

467.00 -26.33 (-5.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 176.38 177.74 175.60 175.60 1,001 -0.40(-0.23%)
Jan 27, 2015 177.20 177.20 176.00 176.00 2,667 +2.95(+1.70%)
Jan 23, 2015 173.05 173.05 173.05 0 +2.35(+1.38%)
Jan 22, 2015 170.70 170.70 170.70 170.70 1,251 -0.09(-0.05%)
Jan 20, 2015 170.79 170.79 170.79 3,886 +2.39(+1.42%)
Jan 16, 2015 168.40 168.40 168.40 0 +0.30(+0.18%)
Jan 15, 2015 169.13 169.13 167.97 168.10 385 +1.25(+0.75%)
Jan 14, 2015 167.36 168.16 166.59 166.85 1,741 -0.50(-0.30%)
Jan 13, 2015 167.35 0 +2.25(+1.36%)
Jan 12, 2015 164.48 166.49 165.10 165.10 1,083 +1.85(+1.13%)
Jan 09, 2015 163.25 163.25 163.25 163.25 1,022 +0.20(+0.12%)
Jan 08, 2015 163.69 163.69 163.05 163.05 1,879 +3.45(+2.16%)
Jan 06, 2015 159.60 159.60 159.60 2,203 -5.85(-3.54%)
Jan 02, 2015 165.45 165.45 165.45 228 -2.35(-1.40%)
Dec 31, 2014 167.80 167.80 167.80 0 -1.80(-1.06%)
Dec 29, 2014 169.60 169.60 169.60 127 -0.17(-0.10%)
Dec 23, 2014 169.77 169.77 169.77 0 +1.77(+1.05%)
Dec 19, 2014 168.00 168.00 168.00 4,226 +2.04(+1.23%)
Dec 15, 2014 165.96 165.96 165.96 165.96 904 +0.11(+0.06%)
Dec 12, 2014 168.19 168.19 165.35 165.85 10,814 -1.65(-0.99%)
Dec 11, 2014 167.50 167.50 167.50 167.50 2,000 -1.20(-0.71%)
Dec 10, 2014 168.70 168.70 168.70 168.70 688 -0.30(-0.17%)
Dec 05, 2014 169.00 169.00 169.00 613 -2.32(-1.35%)
Dec 03, 2014 171.31 171.31 171.31 1,375 +0.64(+0.37%)
Nov 28, 2014 170.67 170.67 170.67 117 +2.97(+1.77%)
Nov 24, 2014 167.70 167.70 167.70 0 -0.15(-0.09%)
Nov 21, 2014 167.95 167.95 167.85 167.85 1,808 +4.40(+2.69%)
Nov 18, 2014 163.45 163.45 163.45 1,406 -0.45(-0.27%)
Nov 13, 2014 163.90 163.90 163.90 0 +2.95(+1.83%)
Nov 11, 2014 160.95 160.95 160.95 0 +2.40(+1.51%)
Nov 10, 2014 158.55 158.55 158.55 158.55 214 +0.95(+0.60%)
Nov 06, 2014 157.60 157.60 157.60 0 +1.75(+1.12%)
Nov 05, 2014 155.85 155.85 155.85 155.85 24 +2.85(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.