Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbia Advance Corp S A B (OP: MXCHY )

2.774 +0.114 (+4.29%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2019 5.200 5.200 5.200 0 +0.20(+4.00%)
Dec 06, 2018 5.000 5.000 5.000 0 +0.80(+19.05%)
Dec 04, 2018 4.200 4.200 4.200 4.200 2,300 +0.13(+3.19%)
Nov 27, 2018 4.070 4.070 4.070 0 -0.81(-16.60%)
Nov 26, 2018 4.510 4.880 4.510 4.880 200 -0.11(-2.20%)
Nov 21, 2018 4.990 4.990 4.990 0 +0.00(+0.00%)
Nov 16, 2018 4.990 4.990 4.990 0 +0.00(+0.00%)
Nov 15, 2018 4.990 4.990 4.990 10 +0.00(+0.00%)
Nov 14, 2018 4.950 4.990 4.950 4.990 200 -0.16(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.