Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3820 0.4035 0.3666 0.3931 122,072 +0.04(+9.80%)
Jan 30, 2023 0.3670 0.3800 0.3580 0.3580 48,950 -0.01(-2.19%)
Jan 27, 2023 0.3863 0.3950 0.3660 0.3660 36,133 -0.04(-9.70%)
Jan 26, 2023 0.4035 0.4053 0.3881 0.4053 23,703 -0.00(-0.05%)
Jan 25, 2023 0.4060 0.4269 0.4008 0.4055 13,357 -0.01(-3.45%)
Jan 24, 2023 0.4200 0.4300 0.4079 0.4200 15,292 -0.00(-0.64%)
Jan 23, 2023 0.4300 0.4320 0.4185 0.4227 50,339 -0.00(-0.33%)
Jan 20, 2023 0.4259 0.4357 0.4155 0.4241 110,949 +0.00(+0.45%)
Jan 19, 2023 0.4420 0.4420 0.4051 0.4222 62,200 +0.01(+2.93%)
Jan 18, 2023 0.3937 0.4102 0.3818 0.4102 95,590 +0.01(+2.27%)
Jan 17, 2023 0.4000 0.4114 0.3640 0.4011 41,539 -0.02(-4.02%)
Jan 13, 2023 0.3686 0.4179 0.3500 0.4179 350,658 +0.06(+16.08%)
Jan 12, 2023 0.3360 0.3600 0.3150 0.3600 139,909 +0.04(+12.50%)
Jan 11, 2023 0.3181 0.3228 0.3150 0.3200 36,574 +0.00(+0.00%)
Jan 10, 2023 0.3400 0.3400 0.3150 0.3200 40,613 -0.01(-2.97%)
Jan 09, 2023 0.3200 0.3348 0.3200 0.3298 44,230 +0.01(+4.17%)
Jan 06, 2023 0.3136 0.3200 0.3136 0.3166 6,859 +0.00(+0.89%)
Jan 05, 2023 0.3150 0.3150 0.3138 0.3138 3,400 -0.01(-2.40%)
Jan 04, 2023 0.3200 0.3215 0.3052 0.3215 21,700 +0.02(+7.17%)
Jan 03, 2023 0.3186 0.3186 0.2980 0.3000 33,100 +0.00(+0.00%)
Dec 30, 2022 0.2991 0.3044 0.2800 0.3000 105,420 +0.01(+1.69%)
Dec 29, 2022 0.2950 0.2950 0.2950 0.2950 6,115 -0.00(-0.54%)
Dec 28, 2022 0.2900 0.3220 0.2800 0.2966 87,657 -0.01(-2.91%)
Dec 27, 2022 0.3000 0.3100 0.3000 0.3055 85,200 +0.02(+6.26%)
Dec 23, 2022 0.3081 0.3130 0.2800 0.2875 60,729 -0.02(-7.38%)
Dec 22, 2022 0.2855 0.3104 0.2800 0.3104 33,050 +0.01(+2.31%)
Dec 21, 2022 0.2900 0.3034 0.2900 0.3034 48,201 -0.01(-2.13%)
Dec 20, 2022 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.32%)
Dec 19, 2022 0.3193 0.3193 0.2950 0.3090 114,657 -0.01(-3.17%)
Dec 16, 2022 0.3140 0.3193 0.3000 0.3191 48,200 -0.00(-0.68%)
Dec 15, 2022 0.3214 0.3214 0.3000 0.3213 39,825 +0.00(+1.58%)
Dec 14, 2022 0.3120 0.3163 0.3010 0.3163 22,620 +0.00(+0.83%)
Dec 13, 2022 0.3396 0.3396 0.3100 0.3137 153,447 -0.03(-8.19%)
Dec 12, 2022 0.3350 0.3425 0.3349 0.3417 96,500 +0.01(+1.58%)
Dec 09, 2022 0.3300 0.3404 0.3256 0.3364 8,805 +0.00(+0.75%)
Dec 08, 2022 0.3362 0.3515 0.3175 0.3339 23,833 -0.01(-2.17%)
Dec 07, 2022 0.3223 0.3463 0.3223 0.3413 22,373 +0.02(+4.69%)
Dec 06, 2022 0.3300 0.3300 0.3259 0.3260 38,353 -0.02(-5.07%)
Dec 05, 2022 0.3960 0.3960 0.3350 0.3434 10,531 -0.04(-10.74%)
Dec 02, 2022 0.4269 0.4269 0.3628 0.3847 77,720 -0.05(-11.71%)
Dec 01, 2022 0.4639 0.4639 0.4200 0.4357 34,993 -0.03(-7.30%)
Nov 30, 2022 0.4396 0.4700 0.4240 0.4700 44,013 +0.01(+2.17%)
Nov 29, 2022 0.4010 0.4600 0.3950 0.4600 95,961 +0.05(+11.14%)
Nov 28, 2022 0.3902 0.4430 0.3902 0.4139 8,708 +0.02(+4.94%)
Nov 25, 2022 0.4000 0.4000 0.3944 0.3944 31,000 +0.03(+9.71%)
Nov 23, 2022 0.3408 0.3595 0.3408 0.3595 78,294 +0.02(+5.74%)
Nov 22, 2022 0.3305 0.3400 0.3305 0.3400 602 +0.00(+0.09%)
Nov 21, 2022 0.3549 0.3550 0.3397 0.3397 8,400 -0.00(-0.96%)
Nov 18, 2022 0.3430 0.3430 0.3430 0.3430 1,500 -0.01(-2.33%)
Nov 17, 2022 0.3431 0.3512 0.3400 0.3512 51,746 -0.02(-4.17%)
Nov 16, 2022 0.3700 0.3726 0.3650 0.3665 56,100 -0.01(-2.06%)
Nov 15, 2022 0.3885 0.3914 0.3687 0.3742 153,201 +0.00(+1.14%)
Nov 14, 2022 0.3490 0.4000 0.3252 0.3700 327,653 +0.04(+11.85%)
Nov 11, 2022 0.2980 0.3322 0.2937 0.3308 198,800 +0.05(+18.02%)
Nov 10, 2022 0.2836 0.2982 0.2645 0.2803 25,733 +0.00(+0.21%)
Nov 09, 2022 0.3080 0.3080 0.2750 0.2797 8,082 -0.01(-4.15%)
Nov 08, 2022 0.3066 0.3066 0.2902 0.2918 38,225 -0.00(-0.34%)
Nov 07, 2022 0.3020 0.3085 0.2894 0.2928 39,045 -0.01(-2.98%)
Nov 04, 2022 0.2900 0.3018 0.2900 0.3018 26,360 +0.03(+10.96%)
Nov 03, 2022 0.2765 0.2825 0.2720 0.2720 9,294 -0.01(-4.06%)
Nov 02, 2022 0.2852 0.2852 0.2650 0.2835 51,524 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.