Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4850 -0.0065 (-1.32%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.8454 0.8454 0.8454 0.8454 1,500 +0.05(+5.81%)
Jan 27, 2011 0.7990 0.7990 0.7990 0 -0.04(-4.88%)
Jan 21, 2011 0.8400 0.8400 0.8400 0 -0.04(-4.77%)
Jan 19, 2011 0.8821 0.8821 0.8821 0 -0.03(-3.70%)
Jan 18, 2011 0.9465 0.9471 0.9160 0.9160 181,500 +0.04(+5.13%)
Jan 14, 2011 0.8714 0.8714 0.8713 0.8713 13,000 -0.03(-3.70%)
Jan 12, 2011 0.9048 0.9048 0.9048 0 +0.06(+7.33%)
Jan 11, 2011 0.8122 0.8430 0.8122 0.8430 15,000 +0.06(+8.04%)
Jan 07, 2011 0.7803 0.7803 0.7803 0 -0.03(-3.62%)
Jan 06, 2011 0.8096 0.8096 0.8096 0.8096 500 +0.00(+0.35%)
Jan 05, 2011 0.7884 0.8202 0.7884 0.8068 9,350 +0.00(+0.36%)
Jan 04, 2011 0.8159 0.8159 0.8039 0.8039 4,000 -0.04(-5.14%)
Dec 31, 2010 0.8475 0.8475 0.8475 0 +0.02(+2.73%)
Dec 29, 2010 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Dec 23, 2010 0.8250 0.8250 0.8250 0 +0.03(+3.85%)
Dec 22, 2010 0.7944 0.7944 0.7944 0.7944 5,000 +0.00(+0.18%)
Dec 21, 2010 0.7999 0.7999 0.7930 0.7930 8,275 -0.02(-2.34%)
Dec 20, 2010 0.8120 0.8120 0.8120 0.8120 300 -0.04(-4.95%)
Dec 17, 2010 0.8448 0.8543 0.8448 0.8543 1,175 +0.06(+8.24%)
Dec 16, 2010 0.8177 0.8177 0.7893 0.7893 4,980 -0.05(-6.04%)
Dec 15, 2010 0.9085 0.9085 0.8400 0.8400 21,800 -0.07(-7.89%)
Dec 14, 2010 0.8864 0.9120 0.8864 0.9120 22,500 +0.01(+1.50%)
Dec 13, 2010 0.9770 0.9770 0.8985 0.8985 46,100 +0.30(+49.80%)
Dec 09, 2010 0.5998 0.5998 0.5998 0 +0.00(+0.12%)
Dec 08, 2010 0.5200 0.5991 0.5200 0.5991 64,000 -0.01(-2.11%)
Dec 06, 2010 0.6120 0.6120 0.6120 0 -0.00(-0.05%)
Dec 03, 2010 0.6123 0.6123 0.6123 0.6123 5,500 +0.02(+2.56%)
Dec 01, 2010 0.5970 0.5970 0.5970 0.5970 0 -0.02(-3.59%)
Nov 30, 2010 0.6168 0.6192 0.6168 0.6192 11,000 +0.05(+8.92%)
Nov 24, 2010 0.5685 0.5685 0.5685 0.5685 0 +0.01(+1.21%)
Nov 23, 2010 0.5617 0.5617 0.5617 0.5617 1,200 -0.02(-3.40%)
Nov 17, 2010 0.5815 0.5815 0.5815 0.5815 0 +0.03(+5.38%)
Nov 16, 2010 0.5518 0.5518 0.5518 0.5518 4,000 +0.02(+4.11%)
Nov 12, 2010 0.5300 0.5300 0.5300 0.5300 0 -0.00(-0.17%)
Nov 10, 2010 0.5309 0.5309 0.5309 0.5309 0 -0.01(-2.59%)
Nov 09, 2010 0.5354 0.5450 0.5348 0.5450 53,000 -0.01(-1.62%)
Nov 08, 2010 0.5629 0.5633 0.5200 0.5540 16,680 -0.01(-1.30%)
Nov 04, 2010 0.5613 0.5613 0.5613 0 +0.03(+6.47%)
Nov 03, 2010 0.5401 0.5401 0.5200 0.5272 12,500 -0.02(-3.80%)
Nov 02, 2010 0.5647 0.5647 0.5480 0.5480 4,000 -0.02(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.