Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2019		3.275	3.275	3.275	0	+0.12(+3.93%)
Dec 24, 2018		3.151	3.151	3.151	0	+0.00(+0.00%)
Dec 21, 2018	2.701	3.182	2.692	3.151	1,900	+0.03(+1.01%)
Dec 20, 2018	3.020	3.120	3.020	3.120	496	-0.78(-19.97%)
Nov 28, 2018		3.898	3.898	3.898	0	+0.16(+4.26%)
Nov 26, 2018		3.739	3.739	3.739	0	+0.62(+20.01%)
Nov 20, 2018		3.116	3.116	3.116	0	-0.68(-17.89%)
Nov 15, 2018		3.794	3.794	3.794	0	-0.00(-0.03%)
Nov 13, 2018		3.796	3.796	3.796	0	-0.00(-0.12%)
Nov 08, 2018		3.800	3.800	3.800	0	+0.04(+1.14%)
Nov 07, 2018	3.757	3.757	3.757	3.757	400	-0.00(-0.12%)
Nov 02, 2018		3.761	3.761	3.761	0	+0.04(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Akumin Inc (OP: AKMNF )

Historical Prices

Sections

Services

Contact Information

Follow Us