Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xinda International Corp (OP: XNDA )

0.0004 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1100 0 -0.01(-4.35%)
Jan 26, 2023 0.1150 0 +0.01(+4.55%)
Jan 25, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-6.38%)
Jan 17, 2023 0.1175 0 -0.00(-2.08%)
Jan 06, 2023 0.1200 0 +0.02(+19.05%)
Jan 05, 2023 0.1100 0.1100 0.1000 0.1008 30,000 -0.03(-22.46%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 6,073 +0.02(+18.18%)
Jan 03, 2023 0.1200 0.1200 0.1075 0.1100 40,400 -0.03(-21.43%)
Dec 30, 2022 0.1400 0.1400 0.1400 0.1400 5,061 +0.02(+16.67%)
Dec 27, 2022 0.1200 0 +0.00(+0.00%)
Dec 22, 2022 0.1200 0 -0.01(-4.00%)
Dec 16, 2022 0.1250 0 -0.01(-3.85%)
Dec 14, 2022 0.1300 50 +0.01(+8.33%)
Dec 12, 2022 0.1200 0 +0.00(+0.00%)
Dec 08, 2022 0.1200 0 -0.03(-20.00%)
Dec 07, 2022 0.1400 0.1500 0.1350 0.1500 2,300 +0.01(+3.45%)
Dec 06, 2022 0.1550 0.1800 0.1300 0.1450 19,968 -0.04(-19.44%)
Dec 05, 2022 0.2400 0.2700 0.1710 0.1800 76,272 -0.07(-28.00%)
Dec 02, 2022 0.1350 0.5000 0.1010 0.2500 82,066 +0.09(+56.25%)
Dec 01, 2022 0.1700 0.2050 0.1600 0.1600 28,867 -0.06(-26.50%)
Nov 30, 2022 0.2800 0.3300 0.1610 0.2177 91,233 -0.03(-11.14%)
Nov 29, 2022 0.1500 0.3950 0.1150 0.2450 269,261 +0.13(+112.86%)
Nov 28, 2022 0.1151 0.1151 0.1151 0.1151 390 -0.08(-42.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.