Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0270 +0.0056 (+26.17%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1464 0.1464 0.1464 0.1464 200 +0.01(+4.57%)
Jan 30, 2018 0.1399 0.1399 0.1400 35,400 +0.00(+0.07%)
Jan 26, 2018 0.1399 0.1399 0.1399 30 +0.03(+26.61%)
Jan 18, 2018 0.1105 0.1105 0.1105 0 -0.02(-15.52%)
Jan 16, 2018 0.1308 0.1308 0.1308 0 +0.02(+19.23%)
Jan 11, 2018 0.1097 0.1097 0.1097 0 -0.02(-13.21%)
Jan 09, 2018 0.1264 0.1264 0.1264 0 -0.00(-0.32%)
Jan 08, 2018 0.1230 0.1268 0.1189 0.1268 25,000 +0.00(+2.26%)
Jan 05, 2018 0.1240 0.1240 0.1240 0.1240 4,726 -0.01(-4.62%)
Jan 03, 2018 0.1300 0.1300 0.1300 0 -0.00(-0.76%)
Jan 02, 2018 0.1275 0.1310 0.1275 0.1310 32,000 +0.00(+0.77%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.03(+33.20%)
Dec 27, 2017 0.0976 0.0976 0.0976 0 +0.01(+7.02%)
Dec 26, 2017 0.0912 0.0912 0.0912 0.0912 750 -0.01(-14.12%)
Dec 22, 2017 0.1062 0.1062 0.1062 0.1062 4,520 +0.00(+0.76%)
Dec 21, 2017 0.1054 0.1054 0.1054 0.1054 4,000 +0.01(+5.40%)
Dec 20, 2017 0.1000 0.1000 0.1000 0.1000 11,116 +0.00(+5.15%)
Dec 06, 2017 0.0951 0.0951 0.0951 0 -0.02(-17.30%)
Nov 28, 2017 0.1150 0.1150 0.1150 0 -0.00(-0.86%)
Nov 27, 2017 0.1241 0.1278 0.1160 0.1160 19,800 -0.02(-17.02%)
Nov 24, 2017 0.1437 0.1457 0.1359 0.1398 48,200 -0.01(-4.51%)
Nov 22, 2017 0.1464 0.1464 0.1464 0.1464 3,000 +0.01(+7.96%)
Nov 20, 2017 0.1356 0.1356 0.1356 0 -0.00(-1.95%)
Nov 17, 2017 0.1289 0.1383 0.1289 0.1383 71,100 +0.04(+38.44%)
Nov 15, 2017 0.0999 0.0999 0.0999 0 -0.01(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.