Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Jan 30, 2020 0.0480 0.0480 0.0480 0.0480 800 -0.00(-7.69%)
Jan 29, 2020 0.0465 0.0520 0.0465 0.0520 53,000 -0.00(-3.70%)
Jan 28, 2020 0.0400 0.0540 0.0400 0.0540 56,371 +0.00(+3.85%)
Jan 27, 2020 0.0500 0.0520 0.0500 0.0520 21,599 +0.00(+4.00%)
Jan 24, 2020 0.0500 0.0510 0.0500 0.0500 50,700 +0.00(+3.31%)
Jan 23, 2020 0.0470 0.0484 0.0470 0.0484 29,302 +0.00(+7.56%)
Jan 22, 2020 0.0435 0.0450 0.0420 0.0450 36,992 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 3,300 +0.00(+0.00%)
Jan 17, 2020 0.0405 0.0450 0.0405 0.0450 10,000 +0.00(+12.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 10, 2020 0.0450 0.0450 0.0450 0 -0.00(-9.64%)
Jan 09, 2020 0.0430 0.0498 0.0430 0.0498 18,500 +0.01(+29.69%)
Jan 07, 2020 0.0384 0.0384 0.0384 0 -0.00(-0.78%)
Jan 06, 2020 0.0380 0.0387 0.0380 0.0387 63,810 +0.00(+7.50%)
Jan 03, 2020 0.0350 0.0372 0.0350 0.0360 20,200 +0.00(+0.00%)
Jan 02, 2020 0.0390 0.0450 0.0330 0.0360 63,733 -0.01(-18.18%)
Dec 31, 2019 0.0440 0.0440 0.0440 0.0440 4,500 +0.01(+33.33%)
Dec 30, 2019 0.0288 0.0330 0.0260 0.0330 23,730 -0.01(-15.38%)
Dec 27, 2019 0.0390 0.0390 0.0390 0.0390 2,500 -0.00(-2.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.56%)
Dec 23, 2019 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-2.50%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+2.56%)
Dec 19, 2019 0.0390 0.0390 0.0390 0.0390 600 +0.00(+6.85%)
Dec 17, 2019 0.0365 0.0365 0.0365 0 -0.00(-5.19%)
Dec 16, 2019 0.0400 0.0400 0.0385 0.0385 3,875 -0.00(-8.11%)
Dec 12, 2019 0.0419 0.0419 0.0419 0 +0.00(+10.26%)
Dec 10, 2019 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
Dec 09, 2019 0.0410 0.0420 0.0410 0.0420 16,029 -0.00(-1.18%)
Dec 06, 2019 0.0430 0.0430 0.0425 0.0425 7,000 -0.00(-3.41%)
Dec 05, 2019 0.0470 0.0470 0.0440 0.0440 25,506 -0.00(-7.56%)
Dec 04, 2019 0.0500 0.0550 0.0440 0.0476 38,181 +0.00(+1.28%)
Dec 03, 2019 0.0460 0.0478 0.0448 0.0470 7,884 -0.00(-6.00%)
Dec 02, 2019 0.0410 0.0500 0.0410 0.0500 5,450 +0.01(+28.21%)
Nov 29, 2019 0.0500 0.0510 0.0390 0.0390 57,500 -0.01(-14.10%)
Nov 27, 2019 0.0385 0.0500 0.0385 0.0454 102,500 +0.01(+19.47%)
Nov 26, 2019 0.0380 0.0380 0.0380 0.0380 19,607 -0.00(-2.56%)
Nov 25, 2019 0.0520 0.0520 0.0390 0.0390 85,470 -0.01(-18.75%)
Nov 22, 2019 0.0460 0.0480 0.0440 0.0480 39,800 +0.01(+12.15%)
Nov 21, 2019 0.0490 0.0510 0.0428 0.0428 63,976 -0.00(-5.10%)
Nov 20, 2019 0.0470 0.0470 0.0451 0.0451 162,097 -0.01(-13.27%)
Nov 19, 2019 0.0490 0.0520 0.0490 0.0520 29,640 +0.01(+20.93%)
Nov 18, 2019 0.0500 0.0510 0.0430 0.0430 5,649 -0.01(-14.00%)
Nov 15, 2019 0.0451 0.0500 0.0451 0.0500 52,000 +0.00(+10.86%)
Nov 14, 2019 0.0476 0.0476 0.0451 0.0451 12,500 -0.00(-8.15%)
Nov 11, 2019 0.0491 0.0491 0.0491 0 +0.00(+8.87%)
Nov 07, 2019 0.0451 0.0451 0.0451 0 +0.00(+0.00%)
Nov 06, 2019 0.0490 0.0490 0.0451 0.0451 6,150 -0.00(-7.01%)
Nov 04, 2019 0.0485 0.0485 0.0485 0 +0.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.