Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2023 0.0001 0 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 4,868,949 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 5,480,050 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 17,278,342 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 7,642,499 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 1,342,856 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 2,011,668 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 2,042,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 5,494,998 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 1,290,001 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 2,403,778 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 2,710,001 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 9,555,816 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 1,863,932 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 5,330,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 24,787,008 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 7,925,000 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 583,000 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 5,007,500 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 250,600 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 12,582,333 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 10,399,998 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 27,501,132 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 13,034,166 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 6,251,000 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 991,801 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 4,140,000 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 10,360 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 4,510,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 653,400 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 4,487,401 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 11,224,102 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 6,119,099 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 1,011,400 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 4,491,200 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 3,379,719 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 1,780,350 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 4,499,194 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 545,000 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 3,656,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.