Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1620 -0.0005 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2008 0.2300 0.2300 0.1100 0.1500 30,551 +0.02(+15.38%)
Jan 29, 2008 0.1200 0.1300 0.1200 0.1300 10,126 +0.03(+30.00%)
Jan 28, 2008 0.1000 0.1000 0.1000 0.1000 502 -0.05(-33.33%)
Jan 25, 2008 0.1100 0.1500 0.1100 0.1500 53,150 +0.04(+36.36%)
Jan 24, 2008 0.1500 0.1500 0.1100 0.1100 2,350 -0.04(-26.67%)
Jan 23, 2008 0.1100 0.1500 0.1100 0.1500 2,800 +0.00(+0.00%)
Jan 22, 2008 0.1100 0.1500 0.1100 0.1500 12,200 +0.00(+0.00%)
Jan 21, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2008 0.1500 0.1500 0.1500 0.1500 4,000 -0.03(-16.67%)
Jan 15, 2008 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 14, 2008 0.2000 0.2000 0.2000 0.2000 3,000 +0.07(+53.85%)
Jan 11, 2008 0.1100 0.1300 0.1100 0.1300 10,125 +0.02(+18.18%)
Jan 10, 2008 0.1100 0.1100 0.1100 0.1100 125 -0.01(-8.33%)
Jan 09, 2008 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Jan 08, 2008 0.1300 0.1300 0.1300 0.1300 665 -0.02(-13.33%)
Jan 07, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 04, 2008 0.1200 0.1500 0.1200 0.1500 1,422 +0.03(+25.00%)
Jan 03, 2008 0.1200 0.1200 0.1200 0.1200 1,430 +0.00(+0.00%)
Jan 02, 2008 0.1200 0.1200 0.1200 0.1200 915 +0.00(+0.00%)
Jan 01, 2008 0.1300 0.1300 0.1200 0.1200 27,350 +0.00(+0.00%)
Dec 31, 2007 0.1300 0.1300 0.1200 0.1200 27,350 -0.01(-7.69%)
Dec 28, 2007 0.1300 0.1300 0.1300 0.1300 3,884 +0.01(+8.33%)
Dec 27, 2007 0.1200 0.1250 0.1200 0.1200 101,500 +0.00(+0.00%)
Dec 26, 2007 0.1200 0.1200 0.1200 0.1200 1,955 -0.05(-29.41%)
Dec 24, 2007 0.1700 0.1700 0.1700 0.1700 100 +0.05(+41.67%)
Dec 21, 2007 0.1200 0.1800 0.1200 0.1200 13,602 +0.00(+0.00%)
Dec 20, 2007 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-14.29%)
Dec 19, 2007 0.1200 0.1400 0.1200 0.1400 9,956 +0.02(+16.67%)
Dec 18, 2007 0.1400 0.1400 0.1200 0.1200 57,368 -0.01(-7.69%)
Dec 17, 2007 0.1500 0.1500 0.1300 0.1300 35,878 -0.02(-13.33%)
Dec 14, 2007 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Dec 13, 2007 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1800 0.1500 0.1500 2,250 -0.03(-16.67%)
Dec 11, 2007 0.1800 0.1800 0.1500 0.1800 45,308 -0.01(-2.70%)
Dec 10, 2007 0.2000 0.2000 0.1850 0.1850 11,453 -0.02(-7.50%)
Dec 07, 2007 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Dec 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2007 0.2000 0.2000 0.2000 0.2000 1,145 +0.00(+0.00%)
Dec 03, 2007 0.2000 0.2000 0.2000 0.2000 1,457 +0.00(+0.00%)
Nov 30, 2007 0.2000 0.2000 0.2000 0.2000 800 +0.00(+0.00%)
Nov 29, 2007 0.2000 0.3000 0.2000 0.2000 3,219 -0.10(-33.33%)
Nov 28, 2007 0.2000 0.4000 0.2000 0.3000 15,780 +0.10(+50.00%)
Nov 27, 2007 0.2000 0.2000 0.2000 0.2000 500 -0.05(-20.00%)
Nov 26, 2007 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.00%)
Nov 23, 2007 0.1500 0.5000 0.1500 0.2500 21,041 +0.10(+66.67%)
Nov 21, 2007 0.2200 0.1500 0.1500 0.1500 2,150 +0.00(+0.00%)
Nov 20, 2007 0.1500 0.1500 0.1500 0.1500 2,150 -0.25(-62.50%)
Nov 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 13, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.