Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2200 0.1970 0.2000 67,704 -0.00(-1.48%)
Jan 28, 2022 0.2200 0.2200 0.1970 0.2030 88,126 +0.00(+1.45%)
Jan 27, 2022 0.2195 0.2195 0.2000 0.2001 55,189 -0.01(-4.71%)
Jan 26, 2022 0.2100 0.2100 0.2030 0.2100 29,530 +0.01(+3.19%)
Jan 25, 2022 0.1950 0.2149 0.1900 0.2035 39,804 -0.01(-3.10%)
Jan 24, 2022 0.2225 0.2299 0.1900 0.2100 80,438 -0.01(-4.55%)
Jan 21, 2022 0.2200 0.2200 0.2000 0.2200 71,969 +0.00(+0.00%)
Jan 20, 2022 0.1900 0.2200 0.1900 0.2200 69,832 +0.01(+4.76%)
Jan 19, 2022 0.2200 0.2200 0.2000 0.2100 99,331 +0.01(+5.00%)
Jan 18, 2022 0.2150 0.2350 0.1900 0.2000 172,702 -0.02(-9.09%)
Jan 14, 2022 0.2200 0 -0.01(-2.27%)
Jan 13, 2022 0.2700 0.2700 0.2000 0.2251 491,579 -0.03(-13.42%)
Jan 12, 2022 0.2550 0.2700 0.2550 0.2600 23,071 +0.00(+0.62%)
Jan 11, 2022 0.2600 0.2700 0.2500 0.2584 106,931 -0.00(-0.62%)
Jan 10, 2022 0.2600 0.2700 0.2600 0.2600 37,991 -0.01(-1.89%)
Jan 07, 2022 0.2600 0.2700 0.2600 0.2650 22,561 +0.00(+0.00%)
Jan 06, 2022 0.2700 0.2800 0.2600 0.2650 28,408 -0.00(-1.41%)
Jan 05, 2022 0.2800 0.2800 0.2600 0.2688 19,145 -0.01(-3.93%)
Jan 04, 2022 0.2800 0.2800 0.2600 0.2798 32,706 +0.01(+5.19%)
Jan 03, 2022 0.2700 0.2800 0.2500 0.2660 25,544 +0.01(+2.31%)
Dec 31, 2021 0.2550 0.2700 0.2301 0.2600 156,005 +0.00(+0.00%)
Dec 30, 2021 0.2800 0.2800 0.2600 0.2600 165,754 -0.01(-3.70%)
Dec 29, 2021 0.2751 0.2900 0.2600 0.2700 98,164 -0.01(-3.57%)
Dec 28, 2021 0.2800 0.2850 0.2700 0.2800 127,311 +0.00(+0.00%)
Dec 27, 2021 0.2800 0.2950 0.2800 0.2800 53,533 +0.01(+1.82%)
Dec 23, 2021 0.3100 0.3200 0.2650 0.2750 163,654 -0.01(-5.17%)
Dec 22, 2021 0.2650 0.3101 0.2650 0.2900 257,809 +0.03(+11.07%)
Dec 21, 2021 0.2850 0.3050 0.2610 0.2611 364,903 -0.03(-10.24%)
Dec 20, 2021 0.3050 0.3200 0.2700 0.2909 142,326 -0.01(-3.03%)
Dec 17, 2021 0.4000 0.4675 0.2800 0.3000 1,104,163 -0.11(-26.83%)
Dec 16, 2021 0.3249 0.4900 0.2890 0.4100 1,142,111 +0.10(+32.26%)
Dec 15, 2021 0.3250 0.3500 0.2873 0.3100 212,851 +0.01(+2.45%)
Dec 14, 2021 0.2800 0.3026 0.2800 0.3026 87,157 +0.02(+8.03%)
Dec 13, 2021 0.2866 0.2999 0.2800 0.2801 50,999 -0.02(-6.60%)
Dec 10, 2021 0.2999 0.2999 0.2800 0.2999 103,720 +0.01(+4.31%)
Dec 09, 2021 0.2900 0.2999 0.2800 0.2875 84,950 -0.00(-0.86%)
Dec 08, 2021 0.2900 0.3149 0.2900 0.2900 102,579 -0.00(-0.62%)
Dec 07, 2021 0.2910 0.2998 0.2900 0.2918 323,280 +0.00(+0.27%)
Dec 06, 2021 0.2999 0.2999 0.2910 0.2910 51,166 +0.00(+0.00%)
Dec 03, 2021 0.3120 0.3120 0.2900 0.2910 204,928 -0.02(-6.10%)
Dec 02, 2021 0.2970 0.3099 0.2950 0.3099 118,858 +0.01(+4.34%)
Dec 01, 2021 0.3050 0.3095 0.2950 0.2970 50,503 +0.00(+0.00%)
Nov 30, 2021 0.3000 0.3000 0.2950 0.2970 33,748 -0.00(-0.97%)
Nov 29, 2021 0.3025 0.3100 0.2950 0.2999 35,897 +0.00(+0.30%)
Nov 26, 2021 0.3100 0.3100 0.2990 0.2990 45,016 -0.01(-1.97%)
Nov 24, 2021 0.3100 0.3100 0.3000 0.3050 72,746 +0.00(+1.63%)
Nov 23, 2021 0.3150 0.3150 0.3000 0.3001 75,280 -0.00(-1.61%)
Nov 22, 2021 0.3125 0.3200 0.3000 0.3050 81,851 +0.00(+0.00%)
Nov 19, 2021 0.3000 0.3100 0.3000 0.3050 64,768 +0.00(+0.00%)
Nov 18, 2021 0.3090 0.3100 0.3050 0.3050 55,233 -0.01(-2.40%)
Nov 17, 2021 0.3201 0.3399 0.3050 0.3125 91,686 -0.02(-5.30%)
Nov 16, 2021 0.3524 0.3548 0.3201 0.3300 86,876 -0.02(-5.71%)
Nov 15, 2021 0.3750 0.3818 0.3301 0.3500 125,554 -0.01(-2.78%)
Nov 12, 2021 0.3600 0.3749 0.3490 0.3600 137,846 -0.01(-2.70%)
Nov 11, 2021 0.3750 0.3952 0.3550 0.3700 98,196 -0.01(-3.12%)
Nov 10, 2021 0.3749 0.3819 84,273 +0.01(+1.84%)
Nov 09, 2021 0.3700 0.3800 0.3650 0.3750 36,647 +0.00(+0.81%)
Nov 08, 2021 0.3600 0.3860 0.3140 0.3720 261,512 +0.00(+0.68%)
Nov 05, 2021 0.3761 0.3900 0.3521 0.3695 57,016 -0.01(-2.76%)
Nov 04, 2021 0.3859 0.3859 0.3859 0.3800 101,392 +0.01(+1.71%)
Nov 03, 2021 0.4150 0.4490 0.3501 0.3736 134,427 -0.04(-8.88%)
Nov 02, 2021 0.3500 0.4500 0.3392 0.4100 310,855 +0.07(+19.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.