Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (OP: CELJF )

4.140 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.148 4.148 4.148 4.148 249 +0.10(+2.42%)
Jan 30, 2024 4.050 4.200 4.050 4.050 21,020 -0.15(-3.57%)
Jan 29, 2024 4.200 4.200 4.200 4.200 667 +0.14(+3.45%)
Jan 26, 2024 4.040 4.120 4.040 4.060 1,430 +0.10(+2.53%)
Jan 25, 2024 3.960 3.960 3.960 3.960 278 +0.06(+1.54%)
Jan 18, 2024 3.900 113 +0.05(+1.30%)
Jan 17, 2024 3.850 3.850 3.850 3.850 49,279 +0.00(+0.00%)
Jan 16, 2024 3.850 3.850 3.850 3.850 537 -0.35(-8.33%)
Jan 10, 2024 4.200 0 -0.16(-3.56%)
Jan 04, 2024 4.355 0 +0.10(+2.35%)
Jan 02, 2024 4.255 52 +0.25(+6.37%)
Dec 29, 2023 3.950 4.000 3.950 4.000 7,629 +0.05(+1.27%)
Dec 28, 2023 4.075 4.075 3.950 3.950 654 -0.18(-4.36%)
Dec 27, 2023 4.100 4.130 4.100 4.130 12,762 +0.08(+2.08%)
Dec 26, 2023 4.046 4.046 4.046 4.046 100 -0.08(-2.03%)
Dec 22, 2023 4.010 4.130 4.010 4.130 1,000 +0.07(+1.72%)
Dec 21, 2023 4.162 4.162 4.060 4.060 955 +0.02(+0.50%)
Dec 20, 2023 3.960 4.050 3.960 4.040 501 +0.03(+0.75%)
Dec 19, 2023 4.010 4.138 4.010 4.010 550 -0.03(-0.74%)
Dec 18, 2023 4.020 4.040 3.950 4.040 15,102 +0.10(+2.41%)
Dec 15, 2023 4.070 4.070 3.945 3.945 963 -0.06(-1.38%)
Dec 14, 2023 4.000 4.000 4.000 4.000 309 +0.13(+3.36%)
Dec 13, 2023 3.909 3.909 3.870 3.870 3,700 -0.08(-2.03%)
Dec 12, 2023 3.950 3.950 3.950 3.950 171 +0.12(+3.13%)
Dec 11, 2023 3.820 3.850 3.820 3.830 1,698 +0.09(+2.41%)
Dec 08, 2023 3.470 4.000 3.340 3.740 2,051 -0.12(-3.05%)
Dec 07, 2023 3.857 3.857 3.857 3.857 1,009 -0.07(-1.79%)
Dec 06, 2023 3.900 3.928 3.900 3.928 4,902 +0.03(+0.72%)
Dec 05, 2023 3.690 3.900 3.690 3.900 468 +0.44(+12.72%)
Dec 04, 2023 3.460 3.460 3.400 3.460 2,552 +0.08(+2.22%)
Nov 30, 2023 3.385 3 -0.04(-1.02%)
Nov 29, 2023 3.450 3.490 3.417 3.420 7,617 +0.22(+6.87%)
Nov 28, 2023 3.200 3.200 3.200 3.200 8,014 +0.19(+6.28%)
Nov 27, 2023 3.100 3.100 3.011 3.011 11,980 +0.27(+9.89%)
Nov 24, 2023 2.740 2.740 2.740 2.740 140 -0.33(-10.75%)
Nov 22, 2023 3.150 3.150 3.070 3.070 1,110 -0.05(-1.60%)
Nov 21, 2023 3.120 3.120 3.120 3.120 100 -0.04(-1.27%)
Nov 20, 2023 3.160 3.160 3.160 3.160 200 +0.11(+3.67%)
Nov 17, 2023 3.080 3.080 3.048 3.048 864 -0.00(-0.07%)
Nov 16, 2023 3.050 3.050 3.050 3.050 466 -0.04(-1.13%)
Nov 15, 2023 3.024 3.085 3.000 3.085 46,242 +0.23(+8.25%)
Nov 14, 2023 2.850 2.850 2.720 2.850 544 +0.13(+4.78%)
Nov 13, 2023 2.720 2.720 2.720 2.720 600 +0.07(+2.64%)
Nov 10, 2023 2.650 2.650 2.650 2.650 100 -0.23(-7.99%)
Nov 08, 2023 2.880 0 +0.22(+8.27%)
Nov 07, 2023 2.660 2.660 2.660 2.660 247 -0.21(-7.32%)
Nov 06, 2023 2.750 2.870 2.750 2.870 517 +0.27(+10.38%)
Nov 03, 2023 2.600 2.600 2.600 2.600 1,525 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.